Daiki Aluminium Industry Co., Ltd. (FRA:7YB)
Germany
· Delayed Price · Currency is EUR 6.00
0.00 (0.00%)
At close: Dec 4, 2025
Daiki Aluminium Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 30 |
| Nov 12, 2025 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | 0.83% | - |
| Nov 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 7, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Nov 5, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | -0.83% | - |
| Nov 4, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -10.37% | - |
| Oct 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 8.87% | 238 |
| Oct 27, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | - | - |
| Oct 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Oct 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| Oct 22, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Oct 21, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Oct 20, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Oct 17, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Oct 16, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Oct 15, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 2.52% | - |
| Oct 13, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -8.46% | - |
| Oct 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.56% | 1,730 |
| Oct 6, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | - | - |
| Oct 3, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | 0.83% | - |
| Oct 2, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | - |
| Oct 1, 2025 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | -1.64% | - |
| Sep 30, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Sep 29, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | - |
| Sep 26, 2025 | 6.25 | 6.25 | 6.20 | 6.25 | 6.11 | 1.63% | - |
| Sep 25, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.01 | 2.50% | - |
| Sep 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.86 | -0.83% | - |
| Sep 23, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.91 | - | - |
| Sep 22, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.91 | -0.82% | - |
| Sep 19, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.96 | - | - |
| Sep 18, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | 5.96 | - | - |
| Sep 17, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.96 | -2.40% | - |
| Sep 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.11 | 0.81% | - |
| Sep 15, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.06 | - | - |
| Sep 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.06 | -4.62% | - |
| Sep 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.35 | 3.17% | - |
| Sep 10, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.16 | -0.79% | - |
| Sep 9, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.20 | 0.79% | - |
| Sep 8, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.16 | -0.79% | - |
| Sep 5, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.20 | - | - |
| Sep 4, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.20 | - | - |
| Sep 3, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.20 | 0.79% | - |
| Sep 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.16 | 0.80% | - |
| Sep 1, 2025 | 6.30 | 6.30 | 6.25 | 6.25 | 6.11 | -1.57% | - |
| Aug 29, 2025 | 6.35 | 7.15 | 6.35 | 6.35 | 6.20 | 0.79% | 100 |
| Aug 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.16 | 0.80% | - |
| Aug 27, 2025 | 6.30 | 6.30 | 6.25 | 6.25 | 6.11 | - | - |
| Aug 26, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.11 | -1.57% | - |
| Aug 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.20 | 1.60% | - |
| Aug 22, 2025 | 6.30 | 6.30 | 6.25 | 6.25 | 6.11 | 0.81% | - |
| Aug 21, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.06 | 0.81% | - |
| Aug 20, 2025 | 6.20 | 6.20 | 6.15 | 6.15 | 6.01 | - | - |
| Aug 19, 2025 | 6.10 | 6.15 | 6.10 | 6.15 | 6.01 | - | 230 |
| Aug 18, 2025 | 6.15 | 6.20 | 6.15 | 6.15 | 6.01 | - | 120 |
| Aug 15, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.01 | 1.65% | - |
| Aug 14, 2025 | 6.05 | 6.85 | 6.05 | 6.05 | 5.91 | - | 72 |
| Aug 13, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 5.91 | 1.68% | - |
| Aug 12, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.81 | -0.83% | - |
| Aug 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.86 | - | - |
| Aug 8, 2025 | 6.00 | 6.05 | 6.00 | 6.00 | 5.86 | 0.84% | - |
| Aug 7, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.81 | -0.83% | - |
| Aug 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.86 | 0.84% | - |
| Aug 5, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.81 | 2.59% | - |
| Aug 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.67 | - | - |
| Aug 1, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.67 | 0.87% | - |
| Jul 31, 2025 | 5.80 | 5.80 | 5.75 | 5.75 | 5.62 | - | - |
| Jul 30, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.62 | - | - |
| Jul 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.62 | - | - |
| Jul 28, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 5.62 | 0.88% | - |
| Jul 25, 2025 | 5.75 | 5.75 | 5.70 | 5.70 | 5.57 | - | - |
| Jul 24, 2025 | 5.75 | 5.75 | 5.70 | 5.70 | 5.57 | 0.88% | - |
| Jul 23, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.52 | 1.80% | - |
| Jul 22, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.42 | 0.91% | - |
| Jul 21, 2025 | 5.50 | 5.50 | 5.45 | 5.50 | 5.37 | 0.92% | - |
| Jul 18, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.33 | -0.91% | - |
| Jul 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.37 | - | - |
| Jul 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.37 | -0.90% | - |
| Jul 15, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.42 | - | - |
| Jul 14, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.42 | 0.91% | - |
| Jul 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.37 | -0.90% | - |
| Jul 10, 2025 | 5.50 | 5.55 | 5.50 | 5.55 | 5.42 | - | - |
| Jul 9, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.42 | 0.91% | - |
| Jul 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.37 | 0.92% | - |
| Jul 7, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.33 | -0.91% | - |
| Jul 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.37 | - | - |
| Jul 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.37 | 0.92% | - |
| Jul 2, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.33 | 1.87% | - |
| Jul 1, 2025 | 5.30 | 5.35 | 5.30 | 5.35 | 5.23 | -0.93% | - |
| Jun 30, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.28 | 0.93% | - |
| Jun 27, 2025 | 5.40 | 5.40 | 5.35 | 5.35 | 5.23 | 0.94% | - |
| Jun 26, 2025 | 5.35 | 5.35 | 5.30 | 5.30 | 5.18 | 0.95% | - |
| Jun 25, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | 5.13 | -1.87% | - |
| Jun 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.23 | 0.94% | - |
| Jun 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.18 | -1.85% | - |
| Jun 20, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.28 | - | - |
| Jun 19, 2025 | 5.45 | 5.45 | 5.40 | 5.40 | 5.28 | -12.90% | - |
| Jun 18, 2025 | 5.50 | 6.20 | 5.45 | 6.20 | 6.06 | 14.81% | 25 |
| Jun 17, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.28 | - | - |