Skip to main content
Synthomer plc (FRA:7YC)
Germany flag Germany · Delayed Price · Currency is EUR
0.689
+0.547 (385.21%)
Last updated: Dec 4, 2025, 8:05 AM CET

Synthomer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.140.140.140.14-12.82%-
Dec 4, 20250.160.160.160.160.169.86%-
Dec 3, 20250.140.140.140.140.14-11.25%-
Dec 2, 20250.160.160.160.160.16-2.44%-
Dec 1, 20250.160.160.160.160.1624.24%-
Nov 28, 20250.130.130.130.130.1320.00%-
Nov 27, 20250.110.110.110.110.1162.96%-
Nov 26, 20250.070.070.070.070.07213.95%-
Nov 25, 20250.020.020.020.020.02-14.00%-
Nov 24, 20250.030.030.030.030.03212.50%-
Nov 21, 20250.010.010.010.010.01-75.38%-
Nov 20, 20250.030.030.030.030.034.84%-
Nov 19, 20250.030.030.030.030.03-26.19%-
Nov 18, 20250.040.040.040.040.04-27.59%-
Nov 17, 20250.060.060.060.060.06-12.78%-
Nov 14, 20250.070.070.070.070.074.72%-
Nov 13, 20250.060.060.060.060.06746.67%-
Nov 12, 20250.010.010.010.010.0150.00%-
Nov 11, 20250.010.010.010.010.01--
Nov 10, 20250.010.010.010.010.01--
Nov 7, 20250.010.010.010.010.01-47.37%-
Nov 6, 20250.010.010.010.010.01-57.78%-
Nov 5, 20250.020.020.020.020.02-45.12%-
Nov 4, 20250.040.040.040.040.04-39.71%-
Nov 3, 20250.070.070.070.070.07-89.03%-
Oct 2, 20250.330.620.330.620.6279.19%-
Oct 1, 20250.350.350.350.350.3515.33%-
Sep 30, 20250.300.300.300.300.304.90%-
Sep 29, 20250.290.290.290.290.29-2.72%-
Sep 26, 20250.290.290.290.290.29-5.77%-
Sep 25, 20250.310.310.310.310.316.12%-
Sep 24, 20250.290.290.290.290.2913.08%-
Sep 23, 20250.260.260.260.260.268.33%-
Sep 22, 20250.240.240.240.240.2414.29%-
Sep 19, 20250.210.210.210.210.21--
Sep 18, 20250.210.210.210.210.212.94%-
Sep 17, 20250.200.200.200.200.20-57.50%-
Sep 16, 20250.180.480.180.480.48228.77%-
Sep 15, 20250.150.150.150.150.150.69%-
Sep 12, 20250.150.150.150.150.151.40%-
Sep 11, 20250.140.140.140.140.14-4.67%-
Sep 10, 20250.150.150.150.150.1511.11%-
Sep 9, 20250.140.140.140.140.14-6.25%-
Sep 8, 20250.140.140.140.140.14-0.69%-
Sep 5, 20250.150.150.150.150.1512.40%-
Sep 4, 20250.130.130.130.130.13-11.03%-
Sep 3, 20250.150.150.150.150.15-64.98%-
Sep 2, 20250.160.410.160.410.41160.38%-
Sep 1, 20250.160.160.160.160.16-63.36%-
Aug 29, 20250.180.430.180.430.43127.23%-
Aug 28, 20250.190.190.190.190.19-12.39%-
Aug 27, 20250.220.220.220.220.226.86%-
Aug 26, 20250.200.200.200.200.20-2.86%-
Aug 25, 20250.210.210.210.210.2116.02%-
Aug 22, 20250.180.180.180.180.18-8.59%-
Aug 21, 20250.200.200.200.200.20-7.48%-
Aug 20, 20250.210.210.210.210.212.88%-
Aug 19, 20250.210.210.210.210.21-14.05%-
Aug 18, 20250.240.240.240.240.242.54%-
Aug 15, 20250.240.240.240.240.2410.28%-
Aug 14, 20250.210.210.210.210.217.54%-
Aug 13, 20250.200.200.200.200.2032.67%-
Aug 12, 20250.150.150.150.150.15-17.58%-
Aug 11, 20250.180.180.180.180.18-7.61%-
Aug 8, 20250.200.200.200.200.2011.93%-
Aug 7, 20250.180.180.180.180.18-16.98%-
Aug 6, 20250.210.210.210.210.21-41.44%-
Aug 5, 20250.360.360.360.360.36-7.18%-
Aug 4, 20250.390.390.390.390.39-0.51%-
Aug 1, 20250.390.390.390.390.39-12.11%-
Jul 31, 20250.450.450.450.450.45-13.40%-
Jul 30, 20250.520.520.520.520.52-2.83%-
Jul 29, 20250.530.530.530.530.53-19.70%-
Jul 28, 20250.660.660.660.660.6610.92%-
Jul 25, 20250.600.600.600.600.60--
Jul 24, 20250.600.600.600.600.60--
Jul 23, 20250.600.600.600.600.60-0.83%-
Jul 22, 20250.600.600.600.600.603.45%-
Jul 21, 20250.580.580.580.580.58-2.52%-
Jul 18, 20250.600.600.600.600.60-7.75%-
Jul 17, 20250.650.650.650.650.65-67.42%-