Skip to main content
Kaiser Reef Limited (FRA:7YR)
Germany flag Germany · Delayed Price · Currency is EUR
0.140
-0.005 (-3.45%)
Last updated: Dec 4, 2025, 8:03 AM CET

Kaiser Reef Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.140.140.140.140.71%-
Dec 4, 20250.140.140.140.140.14-3.45%-
Dec 3, 20250.150.150.150.150.15-0.68%-
Dec 2, 20250.150.150.150.150.15-0.68%-
Dec 1, 20250.150.150.150.150.15--
Nov 28, 20250.150.150.150.150.152.08%-
Nov 27, 20250.140.140.140.140.14--
Nov 26, 20250.140.140.140.140.140.70%-
Nov 25, 20250.140.140.140.140.142.14%-
Nov 24, 20250.140.140.140.140.14--
Nov 21, 20250.140.140.140.140.14-0.71%-
Nov 20, 20250.140.140.140.140.140.71%-
Nov 19, 20250.140.140.140.140.14--
Nov 18, 20250.140.140.140.140.14-0.71%-
Nov 17, 20250.140.140.140.140.14-1.40%-
Nov 14, 20250.140.140.140.140.14-6.54%-
Nov 13, 20250.150.150.150.150.156.25%-
Nov 12, 20250.140.140.140.140.14-4.00%-
Nov 11, 20250.150.150.150.150.152.04%-
Nov 10, 20250.150.150.150.150.155.00%-
Nov 7, 20250.140.140.140.140.14-10.26%-
Nov 6, 20250.140.160.140.160.1611.43%10,000
Nov 5, 20250.140.140.140.140.14--
Nov 4, 20250.140.140.140.140.14--
Nov 3, 20250.140.140.140.140.14-1.41%-
Oct 31, 20250.140.140.140.140.141.43%-
Oct 30, 20250.140.140.140.140.14-7.28%-
Oct 29, 20250.150.150.150.150.15-8.48%-
Oct 28, 20250.150.170.150.170.174.43%10,000
Oct 27, 20250.160.160.160.160.16-3.07%-
Oct 24, 20250.160.160.160.160.16-10.44%-
Oct 23, 20250.170.180.170.180.18-2.67%8,500
Oct 22, 20250.180.190.180.190.191.08%20,250
Oct 21, 20250.190.190.190.190.19-2.63%-
Oct 20, 20250.190.190.190.190.193.83%-
Oct 17, 20250.180.180.180.180.18--
Oct 16, 20250.180.180.180.180.180.55%-
Oct 15, 20250.180.180.180.180.186.43%7,000
Oct 14, 20250.170.170.170.170.174.91%-
Oct 13, 20250.160.160.160.160.16-1.21%-
Oct 10, 20250.170.170.170.170.17-1.79%-
Oct 9, 20250.170.170.170.170.17-1.18%-
Oct 8, 20250.170.170.170.170.17-1.73%-
Oct 7, 20250.170.170.170.170.178.81%-
Oct 6, 20250.160.160.160.160.1612.77%10,000
Oct 3, 20250.140.140.140.140.140.71%-
Oct 2, 20250.140.140.140.140.14--
Oct 1, 20250.140.140.140.140.14-4.76%-
Sep 30, 20250.150.150.150.150.150.68%-
Sep 29, 20250.150.150.150.150.154.29%-
Sep 26, 20250.140.140.140.140.14-10.83%-
Sep 25, 20250.140.160.140.160.169.03%5,000
Sep 24, 20250.140.140.140.140.140.70%-
Sep 23, 20250.140.140.140.140.141.42%-
Sep 22, 20250.140.140.140.140.146.02%-
Sep 19, 20250.130.130.130.130.13-1.48%-
Sep 18, 20250.140.140.140.140.146.30%-
Sep 17, 20250.130.130.130.130.13-5.93%-
Sep 16, 20250.140.140.140.140.143.85%-
Sep 15, 20250.130.130.130.130.13-3.70%-
Sep 12, 20250.140.140.140.140.142.27%-
Sep 11, 20250.130.130.130.130.131.54%-
Sep 10, 20250.130.130.130.130.132.36%-
Sep 9, 20250.130.130.130.130.134.96%-
Sep 8, 20250.120.120.120.120.129.01%-
Sep 5, 20250.110.110.110.110.112.78%-
Sep 4, 20250.110.110.110.110.110.93%-
Sep 3, 20250.110.110.110.110.11-1.83%-
Sep 2, 20250.110.110.110.110.113.81%-
Sep 1, 20250.110.110.110.110.1118.64%-
Aug 29, 20250.090.090.090.090.09-12.38%-
Aug 28, 20250.100.100.100.100.1010.99%-
Aug 27, 20250.090.090.090.090.09-2.67%-
Aug 26, 20250.090.090.090.090.090.54%-
Aug 25, 20250.090.090.090.090.093.33%-
Aug 22, 20250.090.090.090.090.096.51%-
Aug 21, 20250.080.080.080.080.083.05%-
Aug 20, 20250.080.080.080.080.08-0.61%-
Aug 19, 20250.080.080.080.080.08-25.00%-
Aug 18, 20250.080.110.080.110.1130.95%1,000
Aug 15, 20250.080.080.080.080.085.00%-
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.080.080.080.080.08--
Aug 12, 20250.080.080.080.080.08-3.03%-
Aug 11, 20250.080.080.080.080.08-0.60%-
Aug 8, 20250.080.080.080.080.087.79%-
Aug 7, 20250.080.080.080.080.08-2.53%-
Aug 6, 20250.080.080.080.080.08-1.25%-
Aug 5, 20250.080.080.080.080.08-1.84%-
Aug 4, 20250.080.080.080.080.0812.41%-
Aug 1, 20250.070.070.070.070.07-7.64%-
Jul 31, 20250.080.080.080.080.088.28%-
Jul 30, 20250.070.070.070.070.07-7.05%-
Jul 29, 20250.080.080.080.080.08-8.24%-
Jul 28, 20250.090.090.090.090.09-1.16%-
Jul 25, 20250.090.090.090.090.09-4.44%-
Jul 24, 20250.090.090.090.090.094.65%-
Jul 23, 20250.090.090.090.090.09-0.58%-
Jul 22, 20250.090.090.090.090.090.58%-
Jul 21, 20250.090.090.090.090.091.78%-