Skip to main content
New Stratus Energy Inc. (FRA:80N)
Germany flag Germany · Delayed Price · Currency is EUR
0.242
0.00 (0.00%)
Last updated: Dec 5, 2025, 3:29 PM CET

New Stratus Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.240.240.240.240.24--
Dec 4, 20250.240.240.240.240.24-3.20%-
Dec 3, 20250.250.250.250.250.252.46%-
Dec 2, 20250.240.240.240.240.244.27%-
Dec 1, 20250.230.230.230.230.23--
Nov 28, 20250.230.230.230.230.232.63%-
Nov 27, 20250.230.230.230.230.23-3.39%-
Nov 26, 20250.240.240.240.240.245.36%-
Nov 25, 20250.220.220.220.220.22--
Nov 24, 20250.230.230.220.220.22-2.61%-
Nov 21, 20250.230.230.230.230.23-1.71%-
Nov 20, 20250.230.230.230.230.231.74%-
Nov 19, 20250.230.230.230.230.230.88%-
Nov 18, 20250.230.230.230.230.23-0.87%-
Nov 17, 20250.230.230.230.230.23-3.36%-
Nov 14, 20250.240.240.240.240.242.59%-
Nov 13, 20250.230.230.230.230.23-6.45%-
Nov 12, 20250.250.250.250.250.255.98%-
Nov 11, 20250.230.230.230.230.231.74%-
Nov 10, 20250.230.230.230.230.23--
Nov 7, 20250.230.230.230.230.23-3.36%-
Nov 6, 20250.240.240.240.240.240.85%-
Nov 5, 20250.240.240.240.240.240.85%-
Nov 4, 20250.230.230.230.230.23-2.50%-
Nov 3, 20250.240.240.240.240.24-3.23%-
Oct 31, 20250.230.250.230.250.251.64%-
Oct 30, 20250.230.240.230.240.24--
Oct 29, 20250.230.240.230.240.241.67%-
Oct 28, 20250.240.240.240.240.24-3.23%-
Oct 27, 20250.240.250.240.250.255.08%-
Oct 24, 20250.240.240.240.240.24--
Oct 23, 20250.240.240.240.240.24-0.84%-
Oct 22, 20250.240.240.240.240.240.85%-
Oct 21, 20250.230.240.230.240.241.72%-
Oct 20, 20250.230.230.230.230.23-3.33%-
Oct 17, 20250.240.240.240.240.2414.29%-
Oct 16, 20250.210.210.210.210.217.14%-
Oct 15, 20250.200.200.200.200.202.62%-
Oct 14, 20250.190.190.190.190.19-0.52%-
Oct 13, 20250.190.190.190.190.19-4.00%-
Oct 10, 20250.200.200.200.200.202.56%-
Oct 9, 20250.200.200.200.200.20-6.25%-
Oct 8, 20250.210.210.210.210.21-2.80%-
Oct 7, 20250.210.210.210.210.210.94%-
Oct 6, 20250.210.210.210.210.21--
Oct 3, 20250.210.210.210.210.216.53%-
Oct 2, 20250.200.200.200.200.200.51%-
Oct 1, 20250.200.200.200.200.20-0.50%-
Sep 30, 20250.200.200.200.200.20-5.24%-
Sep 29, 20250.210.210.210.210.212.94%-
Sep 26, 20250.210.210.200.200.20-5.56%-
Sep 25, 20250.220.220.220.220.22--
Sep 24, 20250.220.220.220.220.22-0.92%-
Sep 23, 20250.220.220.220.220.220.93%-
Sep 22, 20250.220.220.220.220.221.89%-
Sep 19, 20250.210.210.210.210.214.95%-
Sep 18, 20250.200.200.200.200.20-6.48%-
Sep 17, 20250.220.220.220.220.22-2.70%-
Sep 16, 20250.220.220.220.220.22-1.77%-
Sep 15, 20250.230.230.230.230.235.61%-
Sep 12, 20250.210.210.210.210.21-2.73%-
Sep 11, 20250.220.220.220.220.22-6.78%-
Sep 10, 20250.240.240.240.240.24-1.67%-
Sep 9, 20250.240.240.240.240.24-5.51%-
Sep 8, 20250.250.250.250.250.25-5.93%-
Sep 5, 20250.260.270.260.270.273.85%25,000
Sep 4, 20250.260.260.260.260.265.69%-
Sep 3, 20250.250.250.250.250.25-7.52%-
Sep 2, 20250.270.270.270.270.270.76%-
Sep 1, 20250.260.260.260.260.262.33%-
Aug 29, 20250.260.260.260.260.26--
Aug 28, 20250.260.260.260.260.26--
Aug 27, 20250.260.260.260.260.26--
Aug 26, 20250.260.260.260.260.26-5.84%-
Aug 25, 20250.270.270.270.270.271.48%-
Aug 22, 20250.270.270.270.270.27--
Aug 21, 20250.270.270.270.270.27-4.93%-
Aug 20, 20250.290.290.280.280.281.43%-
Aug 19, 20250.280.280.280.280.28--
Aug 18, 20250.280.280.280.280.284.48%-
Aug 15, 20250.270.270.270.270.270.75%-
Aug 14, 20250.270.270.270.270.27-8.28%-
Aug 13, 20250.280.290.280.290.294.32%38,000
Aug 12, 20250.280.280.280.280.28-1.42%-
Aug 11, 20250.280.280.280.280.282.92%-
Aug 8, 20250.270.270.270.270.271.48%-
Aug 7, 20250.270.270.270.270.27-5.59%-
Aug 6, 20250.260.290.260.290.2926.55%2,000
Aug 5, 20250.230.230.230.230.23--
Aug 4, 20250.230.230.230.230.23--
Aug 1, 20250.230.230.230.230.23-8.13%-
Jul 31, 20250.250.250.250.250.25--
Jul 30, 20250.240.250.240.250.25-0.81%-
Jul 29, 20250.250.250.250.250.25-2.36%-
Jul 28, 20250.250.250.250.250.25-1.55%-
Jul 25, 20250.260.260.260.260.261.57%-
Jul 24, 20250.250.250.250.250.25-3.79%-
Jul 23, 20250.260.260.260.260.263.94%-
Jul 22, 20250.250.250.250.250.25-4.51%-
Jul 21, 20250.270.270.270.270.279.92%-