Skip to main content
Rocca S.A. (FRA:82J)
Germany flag Germany · Delayed Price · Currency is EUR
0.666
0.00 (0.00%)
At close: Dec 4, 2025

Rocca Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.570.670.570.660.66-0.30%-
Dec 4, 20250.580.670.570.670.67--
Dec 3, 20250.570.670.570.670.670.60%-
Dec 2, 20250.630.680.630.660.66-3.22%-
Dec 1, 20250.630.680.630.680.680.29%-
Nov 28, 20250.630.680.630.680.68--
Nov 27, 20250.630.680.630.680.68-0.29%-
Nov 26, 20250.630.680.630.680.68--
Nov 25, 20250.630.680.630.680.680.29%-
Nov 24, 20250.640.720.640.680.68-5.01%-
Nov 21, 20250.640.720.640.720.72-0.28%-
Nov 20, 20250.650.720.650.720.72-0.28%-
Nov 19, 20250.640.720.640.720.720.56%-
Nov 18, 20250.640.720.640.720.72-0.83%-
Nov 17, 20250.650.730.650.720.72--
Nov 14, 20250.650.720.650.720.720.28%-
Nov 13, 20250.640.720.640.720.72--
Nov 12, 20250.650.720.650.720.7211.76%-
Nov 11, 20250.640.650.640.650.65-10.53%-
Nov 10, 20250.640.720.640.720.72-5.74%-
Nov 7, 20250.700.770.700.770.770.26%-
Nov 6, 20250.720.770.720.760.76--
Nov 5, 20250.710.760.710.760.76--
Nov 4, 20250.710.760.710.760.76--
Nov 3, 20250.690.760.690.760.76--
Oct 31, 20250.690.770.690.760.76-3.29%-
Oct 30, 20250.710.790.710.790.792.86%-
Oct 29, 20250.720.770.720.770.77--
Oct 28, 20250.680.770.680.770.772.95%-
Oct 27, 20250.670.750.670.750.753.61%-
Oct 24, 20250.670.720.670.720.72-0.28%-
Oct 23, 20250.670.720.670.720.72-7.44%-
Oct 22, 20250.640.780.640.780.784.56%-
Oct 21, 20250.640.750.640.750.750.27%-
Oct 20, 20250.710.800.710.740.740.27%-
Oct 17, 20250.780.820.740.740.74--
Oct 16, 20250.780.780.680.740.74-13.52%-
Oct 15, 20250.780.860.780.860.862.39%-
Oct 14, 20250.840.840.840.840.8412.33%-
Oct 10, 20250.690.750.690.750.75--
Oct 9, 20250.690.750.690.750.75--
Oct 8, 20250.690.750.690.750.75--
Oct 7, 20250.690.750.690.750.75--
Oct 6, 20250.660.750.660.750.75--
Oct 3, 20250.660.750.660.750.75--
Oct 2, 20250.660.750.660.750.75--
Oct 1, 20250.660.750.660.750.75-2.10%-
Sep 30, 20250.700.760.700.760.760.26%-
Sep 29, 20250.700.760.700.760.76--
Sep 26, 20250.700.760.700.760.76-0.26%-
Sep 25, 20250.700.760.700.760.762.70%-
Sep 24, 20250.690.760.690.740.746.30%-
Sep 23, 20250.600.700.600.700.706.40%-
Sep 22, 20250.600.660.600.660.660.31%-
Sep 19, 20250.600.660.600.650.65-0.30%-
Sep 18, 20250.600.660.600.660.661.23%-
Sep 17, 20250.600.650.600.650.65--
Sep 16, 20250.600.650.600.650.65--
Sep 15, 20250.600.650.600.650.650.31%-
Sep 12, 20250.550.650.550.650.65--
Sep 11, 20250.550.650.550.650.65--
Sep 10, 20250.550.650.550.650.65-0.31%-
Sep 9, 20250.550.650.550.650.65--
Sep 8, 20250.560.660.560.650.65-1.82%-
Sep 5, 20250.620.670.620.660.66-1.79%-
Sep 4, 20250.620.670.620.670.671.51%-
Sep 3, 20250.590.670.590.660.66-1.19%-
Sep 2, 20250.590.670.590.670.67--
Sep 1, 20250.590.670.590.670.670.30%-
Aug 29, 20250.590.670.590.670.6730.47%-
Aug 6, 20250.510.510.510.510.51-14.09%-
Aug 5, 20250.510.600.510.600.60--
Aug 4, 20250.510.600.510.600.60-0.33%-
Aug 1, 20250.510.600.510.600.600.34%-
Jul 31, 20250.520.600.520.600.60--
Jul 30, 20250.510.600.510.600.60--
Jul 29, 20250.520.600.520.600.60-0.67%-
Jul 28, 20250.520.600.520.600.60--
Jul 25, 20250.520.600.520.600.60--
Jul 24, 20250.520.600.520.600.60--
Jul 23, 20250.530.620.530.600.60-3.23%-
Jul 22, 20250.530.620.530.620.62-0.32%-
Jul 21, 20250.530.620.530.620.620.65%-
Jul 18, 20250.530.620.530.620.62--
Jul 17, 20250.530.620.530.620.62--
Jul 16, 20250.530.620.530.620.62-2.83%-
Jul 15, 20250.530.640.530.640.641.60%-
Jul 14, 20250.560.650.560.630.63-3.69%-
Jul 11, 20250.560.650.560.650.65-0.31%-
Jul 10, 20250.560.650.560.650.651.24%-
Jul 9, 20250.560.640.560.640.64--
Jul 8, 20250.560.640.560.640.640.31%-
Jul 7, 20250.560.640.560.640.64-0.31%-
Jul 4, 20250.560.640.560.640.64--
Jul 3, 20250.540.640.540.640.643.21%-
Jul 2, 20250.540.620.540.620.623.65%-
Jul 1, 20250.550.600.550.600.60--
Jun 30, 20250.550.600.550.600.60--
Jun 27, 20250.550.600.550.600.60--
Jun 26, 20250.550.600.550.600.600.33%-