Skip to main content
BNP Paribas Bank Polska S.A. (FRA:82MA)
Germany flag Germany · Delayed Price · Currency is EUR
26.00
-0.10 (-0.38%)
At close: Dec 5, 2025

BNP Paribas Bank Polska Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.0026.0026.0026.0026.00-0.38%-
Dec 4, 202526.1026.1026.1026.1026.10-0.76%-
Dec 3, 202526.3026.3026.3026.3026.30-1.50%-
Dec 2, 202526.7026.7026.7026.7026.700.38%-
Dec 1, 202526.6026.6026.6026.6026.60-0.37%-
Nov 28, 202526.7026.7026.7026.7026.70-3.26%-
Nov 27, 202526.3027.6026.3027.6027.604.15%90
Nov 26, 202526.5026.5026.5026.5026.500.76%-
Nov 25, 202526.3026.3026.3026.3026.300.38%-
Nov 24, 202526.2026.2026.2026.2026.200.38%-
Nov 21, 202526.1026.1026.1026.1026.10-1.14%-
Nov 20, 202526.4026.4026.4026.4026.400.38%-
Nov 19, 202526.3026.3026.3026.3026.300.38%-
Nov 18, 202526.2026.2026.2026.2026.200.38%-
Nov 17, 202526.1026.1026.1026.1026.10-2.25%-
Nov 14, 202526.7026.7026.7026.7026.702.69%-
Nov 13, 202526.0026.0026.0026.0026.00-1.89%-
Nov 12, 202526.5026.5026.5026.5026.50--
Nov 11, 202526.5026.5026.5026.5026.500.38%-
Nov 10, 202526.4026.4026.4026.4026.40--
Nov 7, 202526.4026.4026.4026.4026.40-0.38%-
Nov 6, 202526.5026.5026.5026.5026.500.38%-
Nov 5, 202526.4026.4026.4026.4026.401.54%-
Nov 4, 202526.0026.0026.0026.0026.000.78%-
Nov 3, 202525.8025.8025.8025.8025.800.39%-
Oct 31, 202525.7025.7025.7025.7025.700.39%-
Oct 30, 202525.6025.6025.6025.6025.600.39%-
Oct 29, 202525.5025.5025.5025.5025.500.39%-
Oct 28, 202525.4025.4025.4025.4025.40--
Oct 27, 202525.4025.4025.4025.4025.400.79%-
Oct 24, 202525.2025.2025.2025.2025.200.80%-
Oct 23, 202525.0025.0025.0025.0025.001.21%-
Oct 22, 202524.7024.7024.7024.7024.70-0.40%-
Oct 21, 202524.6024.8024.6024.8024.80-4.25%1
Oct 20, 202523.5025.9023.5025.9025.909.28%40
Oct 17, 202523.6023.7023.6023.7023.701.28%20
Oct 16, 202523.4023.4023.4023.4023.40-0.85%-
Oct 15, 202523.6023.6023.6023.6023.60--
Oct 14, 202523.6023.6023.6023.6023.60--
Oct 13, 202523.6023.6023.6023.6023.60-0.84%-
Oct 10, 202523.8023.8023.8023.8023.80-0.83%-
Oct 9, 202524.0024.0024.0024.0024.00-4.76%-
Oct 8, 202523.9025.2023.9025.2025.206.33%700
Oct 7, 202523.7023.7023.7023.7023.700.85%-
Oct 6, 202523.5023.5023.5023.5023.50-0.42%-
Oct 3, 202523.6023.6023.6023.6023.601.29%-
Oct 2, 202523.3023.3023.3023.3023.30-0.85%-
Oct 1, 202523.5023.5023.5023.5023.500.43%-
Sep 30, 202523.4023.4023.4023.4023.40-5.65%-
Sep 29, 202523.6024.8023.6024.8024.805.08%22
Sep 26, 202523.6023.6023.6023.6023.600.85%-
Sep 25, 202523.4023.4023.4023.4023.40--
Sep 24, 202523.7023.7023.4023.4023.40-5.65%5
Sep 23, 202523.5024.8023.5024.8024.803.77%170
Sep 22, 202523.9023.9023.9023.9023.90-2.45%-
Sep 19, 202524.5024.5024.5024.5024.500.82%-
Sep 18, 202524.3024.3024.3024.3024.30-1.22%-
Sep 17, 202524.6024.6024.6024.6024.60-4.28%-
Sep 16, 202524.7025.7024.7025.7025.704.05%154
Sep 15, 202524.7024.7024.7024.7024.70-0.40%-
Sep 12, 202524.8024.8024.8024.8024.802.06%-
Sep 11, 202524.3024.3024.3024.3024.30-0.82%-
Sep 10, 202524.5024.5024.5024.5024.50-2.39%-
Sep 9, 202525.1025.1025.1025.1025.10-4.20%-
Sep 8, 202524.9026.2024.9026.2026.200.38%478
Sep 5, 202525.2026.1025.2026.1026.105.24%61
Sep 4, 202524.8024.8024.8024.8024.802.06%-
Sep 3, 202524.3024.3024.3024.3024.30-3.57%-
Sep 2, 202524.3025.2024.3025.2025.20-50
Sep 1, 202524.4025.9024.4025.2025.200.80%597
Aug 29, 202525.0025.0025.0025.0025.002.04%-
Aug 28, 202524.5024.5024.5024.5024.50-1.61%-
Aug 27, 202524.9024.9024.9024.9024.90-1.19%-
Aug 26, 202525.2025.2025.2025.2025.20-1.56%-
Aug 25, 202524.2025.6024.2025.6025.60-2.29%691
Aug 22, 202526.2026.2026.2026.2026.20-0.76%-
Aug 21, 202526.4026.4026.4026.4026.40-1.49%-
Aug 20, 202526.8026.8026.8026.8026.805.10%-
Aug 19, 202525.5025.5025.5025.5025.50-0.39%-
Aug 18, 202525.6025.6025.6025.6025.60--
Aug 15, 202525.6025.6025.6025.6025.60--
Aug 14, 202525.6025.6025.6025.6025.60-0.78%-
Aug 13, 202525.8025.8025.8025.8025.800.39%-
Aug 12, 202525.7025.7025.7025.7025.70-3.02%-
Aug 11, 202524.9026.5024.9026.5026.508.61%187
Aug 8, 202524.4024.4024.4024.4024.403.39%-
Aug 7, 202523.6023.6023.6023.6023.60-3.67%-
Aug 6, 202523.3024.5023.3024.5024.504.26%733
Aug 5, 202523.5023.5023.5023.5023.500.86%-
Aug 4, 202523.3023.3023.3023.3023.30-0.85%-
Aug 1, 202523.5023.5023.5023.5023.50-1.26%-
Jul 31, 202523.8023.8023.8023.8023.80-4.03%-
Jul 30, 202523.7024.8023.7024.8024.805.08%430
Jul 29, 202523.6023.6023.6023.6023.60-0.84%-
Jul 28, 202523.8023.8023.8023.8023.80--
Jul 25, 202523.8023.8023.8023.8023.80-0.42%-
Jul 24, 202523.9023.9023.9023.9023.900.42%5
Jul 23, 202523.8023.8023.8023.8023.80-3.64%-
Jul 22, 202523.9024.7023.9024.7024.703.35%31
Jul 21, 202523.9023.9023.9023.9023.90-3.24%-