Skip to main content
Fasadgruppen Group AB (publ) (FRA:83A)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
+0.105 (4.62%)
At close: Dec 5, 2025

Fasadgruppen Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.432.432.372.382.384.62%-
Dec 4, 20252.332.332.282.282.280.22%-
Dec 3, 20252.342.342.272.272.27-0.66%-
Dec 2, 20252.392.392.292.292.29-2.97%-
Dec 1, 20252.322.362.292.362.362.61%-
Nov 28, 20252.322.322.272.302.301.77%-
Nov 27, 20252.262.262.232.262.261.35%-
Nov 26, 20252.272.272.222.232.23--
Nov 25, 20252.242.242.212.232.230.68%-
Nov 24, 20252.242.242.212.212.211.38%-
Nov 21, 20252.202.202.162.182.18-0.23%-
Nov 20, 20252.222.252.172.192.191.86%885
Nov 19, 20252.262.262.152.152.15-5.30%-
Nov 18, 20252.322.322.272.272.27-1.52%-
Nov 17, 20252.422.422.302.302.30-1.92%-
Nov 14, 20252.352.352.282.352.351.74%-
Nov 13, 20252.312.312.232.312.312.22%-
Nov 12, 20252.232.262.182.262.262.50%-
Nov 11, 20252.262.332.202.202.20-3.72%-
Nov 10, 20252.242.292.232.292.293.63%-
Nov 7, 20252.342.342.172.212.21-4.55%-
Nov 6, 20252.422.422.252.312.31-3.95%-
Nov 5, 20252.442.442.382.412.41-2.83%-
Nov 4, 20252.552.552.402.482.48-2.37%-
Nov 3, 20252.712.712.542.542.54-6.28%-
Oct 31, 20252.712.712.542.712.714.04%-
Oct 30, 20252.732.732.592.602.600.19%-
Oct 29, 20252.832.832.602.602.60-3.89%-
Oct 28, 20252.772.772.632.702.702.27%-
Oct 27, 20252.752.752.592.642.641.73%-
Oct 24, 20252.732.732.602.602.601.37%-
Oct 23, 20252.692.692.562.562.56-2.85%-
Oct 22, 20252.802.802.642.642.640.38%-
Oct 21, 20252.802.802.632.632.63-1.32%-
Oct 20, 20252.762.762.612.662.661.72%-
Oct 17, 20252.842.842.622.622.62-2.43%-
Oct 16, 20252.862.862.682.682.68-2.19%-
Oct 15, 20252.952.952.742.742.74-0.18%-
Oct 14, 20252.882.882.712.752.75-0.72%-
Oct 13, 20252.922.922.712.772.77-1.43%-
Oct 10, 20252.962.962.812.812.81-1.23%-
Oct 9, 20252.992.992.842.842.84-0.18%-
Oct 8, 20253.013.012.822.852.85-1.04%-
Oct 7, 20253.023.022.852.882.881.23%-
Oct 6, 20253.073.072.812.842.84-3.07%-
Oct 3, 20253.163.162.932.932.93-3.30%-
Oct 2, 20253.163.162.983.033.03--
Oct 1, 20253.153.152.983.033.030.17%-
Sep 30, 20253.163.162.983.033.031.17%-
Sep 29, 20253.203.202.992.992.99-1.48%-
Sep 26, 20253.243.242.993.043.04-1.14%-
Sep 25, 20253.263.263.073.073.07-1.44%-
Sep 24, 20253.343.343.123.123.12-2.35%-
Sep 23, 20253.393.393.193.193.19-1.39%-
Sep 22, 20253.423.423.243.243.24-0.46%-
Sep 19, 20253.363.363.193.253.251.88%-
Sep 18, 20253.363.363.173.193.19-0.62%-
Sep 17, 20253.383.383.213.213.21-0.16%-
Sep 16, 20253.393.393.203.223.22-0.31%-
Sep 15, 20253.393.393.213.233.230.47%-
Sep 12, 20253.403.403.213.213.21-0.16%-
Sep 11, 20253.443.443.213.223.22-1.98%-
Sep 10, 20253.473.473.223.283.28-0.15%-
Sep 9, 20253.453.453.233.293.29-0.45%-
Sep 8, 20253.303.303.193.303.306.97%-
Sep 5, 20253.253.253.043.093.090.82%-
Sep 4, 20253.123.123.053.063.063.20%-
Sep 3, 20253.123.122.962.972.97-0.84%-
Sep 2, 20253.143.142.962.992.99-0.33%-
Sep 1, 20253.013.012.853.003.004.71%-
Aug 29, 20252.852.872.732.872.873.24%-
Aug 28, 20252.962.962.782.782.78-1.42%-
Aug 27, 20253.163.162.822.822.82-4.90%-
Aug 26, 20253.123.122.912.962.96--
Aug 25, 20253.143.142.922.962.960.51%-
Aug 22, 20253.103.102.942.952.951.03%-
Aug 21, 20253.113.112.922.922.92-1.69%-
Aug 20, 20253.103.302.942.972.971.19%1,000
Aug 19, 20253.013.012.932.932.932.45%-
Aug 18, 20253.023.022.852.862.86-0.35%-
Aug 15, 20253.013.032.872.872.871.41%-
Aug 14, 20252.682.982.682.832.8311.64%-
Aug 13, 20252.672.672.492.542.542.01%-
Aug 12, 20252.552.552.452.492.492.05%-
Aug 11, 20252.562.562.392.442.44-0.20%-
Aug 8, 20252.602.602.442.442.440.83%-
Aug 7, 20252.572.572.422.422.421.68%-
Aug 6, 20252.512.512.382.382.38-0.63%-
Aug 5, 20252.552.552.402.402.400.42%-
Aug 4, 20252.572.572.392.392.39-2.05%-
Aug 1, 20252.602.602.442.442.44-2.21%-
Jul 31, 20252.682.682.492.492.49-3.11%-
Jul 30, 20252.752.752.572.572.57-0.96%-
Jul 29, 20252.792.792.602.602.60-1.89%-
Jul 28, 20252.722.722.602.652.652.92%-
Jul 25, 20252.712.712.552.572.57-0.19%-
Jul 24, 20252.762.762.582.582.58-2.28%-
Jul 23, 20252.722.722.632.642.641.35%-
Jul 22, 20252.782.782.602.602.60-1.52%-
Jul 21, 20252.722.722.612.642.641.93%-