Skip to main content
Norsk Titanium AS (FRA:84F)
Germany flag Germany · Delayed Price · Currency is EUR
0.0940
+0.0140 (17.50%)
At close: Dec 5, 2025

Norsk Titanium AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.0917.50%1,500
Dec 4, 20250.080.080.080.080.08-10.11%-
Dec 3, 20250.090.090.090.090.090.11%-
Dec 2, 20250.080.090.080.090.0930.74%1,372
Dec 1, 20250.070.070.070.070.071.49%-
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.072.45%-
Nov 26, 20250.070.070.070.070.073.81%-
Nov 25, 20250.060.060.060.060.06-4.55%-
Nov 24, 20250.070.070.070.070.07-1.49%-
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.071.52%-
Nov 19, 20250.070.070.070.070.07-17.50%-
Nov 18, 20250.070.080.070.080.0817.65%10,512
Nov 17, 20250.070.070.070.070.07-2.86%-
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.070.070.071.45%-
Nov 12, 20250.070.070.070.070.074.55%-
Nov 11, 20250.070.070.070.070.07-42.11%-
Nov 10, 20250.100.110.100.110.1160.56%6,220
Nov 7, 20250.070.070.070.070.07-33.64%-
Nov 6, 20250.110.110.110.110.1125.88%100
Nov 5, 20250.090.090.090.090.09--
Nov 4, 20250.090.090.090.090.09--
Nov 3, 20250.090.090.090.090.09--
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.098.97%-
Oct 29, 20250.080.080.080.080.081.30%-
Oct 28, 20250.080.080.080.080.08-1.28%-
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.081.43%-
Oct 23, 20250.080.080.080.080.08-2.66%500
Oct 22, 20250.080.080.080.080.082.60%-
Oct 21, 20250.080.080.080.080.08-1.28%-
Oct 20, 20250.080.080.080.080.08-2.50%-
Oct 17, 20250.080.080.080.080.08-2.44%-
Oct 16, 20250.080.080.080.080.087.89%-
Oct 15, 20250.080.080.080.080.08-5.00%-
Oct 14, 20250.080.080.080.080.081.27%500
Oct 13, 20250.080.080.080.080.08-1.25%-
Oct 10, 20250.080.080.080.080.081.27%-
Oct 9, 20250.080.080.080.080.08-1.25%-
Oct 8, 20250.080.080.080.080.08-33.44%652
Oct 7, 20250.080.120.080.120.1256.10%150
Oct 6, 20250.080.080.080.080.08--
Oct 3, 20250.080.080.080.080.08--
Oct 2, 20250.080.080.080.080.08-34.19%-
Oct 1, 20250.080.120.080.120.1253.95%10,000
Sep 30, 20250.080.080.080.080.08-1.30%-
Sep 29, 20250.080.080.080.080.081.32%-
Sep 26, 20250.080.080.080.080.08-2.56%-
Sep 25, 20250.080.080.080.080.0816.42%-
Sep 24, 20250.080.080.070.070.07-10.31%-
Sep 23, 20250.080.080.070.070.07-4.23%-
Sep 22, 20250.080.080.080.080.0814.71%-
Sep 19, 20250.090.090.070.070.07-17.38%-
Sep 18, 20250.080.080.080.080.08-2.02%-
Sep 17, 20250.080.080.080.080.0812.00%-
Sep 16, 20250.080.080.080.080.08-9.64%-
Sep 15, 20250.080.080.080.080.081.34%-
Sep 12, 20250.080.080.080.080.08-4.77%-
Sep 11, 20250.090.090.090.090.0913.16%-
Sep 10, 20250.090.090.080.080.08-2.56%-
Sep 9, 20250.080.090.080.080.085.41%146
Sep 8, 20250.090.090.070.070.07-17.78%-
Sep 5, 20250.090.090.090.090.098.43%-
Sep 4, 20250.080.080.080.080.083.75%-
Sep 3, 20250.080.080.080.080.08-1.84%-
Sep 2, 20250.080.080.080.080.08-31.40%3,500
Sep 1, 20250.080.120.080.120.1260.11%3,500
Aug 29, 20250.070.070.070.070.071.64%-
Aug 28, 20250.070.070.070.070.0719.67%-
Aug 27, 20250.080.080.060.060.06-4.69%-
Aug 26, 20250.070.070.060.060.06-13.51%-
Aug 25, 20250.070.070.070.070.0717.46%-
Aug 22, 20250.070.080.060.060.06-17.11%-
Aug 21, 20250.080.080.080.080.08-30.91%-
Aug 20, 20250.100.120.070.110.11-7.87%15,148
Aug 19, 20250.120.120.120.120.12-1.81%-
Aug 18, 20250.120.120.120.120.12-5.30%-
Aug 15, 20250.120.130.120.130.1310.12%-
Aug 14, 20250.110.120.110.120.127.96%-
Aug 13, 20250.110.110.110.110.118.00%-
Aug 12, 20250.120.160.100.100.10-9.09%1
Aug 11, 20250.130.130.110.110.11-9.09%-
Aug 8, 20250.130.130.120.120.12-4.72%-
Aug 7, 20250.130.130.130.130.13-4.94%-
Aug 6, 20250.130.130.130.130.132.93%-
Aug 5, 20250.130.130.130.130.132.20%-
Aug 4, 20250.120.130.120.130.1310.43%-
Aug 1, 20250.130.130.120.120.11-27.22%-
Jul 31, 20250.160.160.160.160.16--
Jul 30, 20250.160.160.160.160.16--
Jul 29, 20250.160.160.160.160.16--
Jul 28, 20250.160.160.160.160.16--
Jul 25, 20250.160.160.160.160.16-15.78%-
Jul 24, 20250.150.190.150.190.1917.25%5,000
Jul 23, 20250.150.160.150.160.166.67%7,000
Jul 22, 20250.150.150.150.150.15--
Jul 21, 20250.150.150.150.150.15--