Skip to main content
Boba Mint Holdings Ltd. (FRA:84L)
Germany flag Germany · Delayed Price · Currency is EUR
0.0480
+0.0060 (14.29%)
Last updated: Dec 5, 2025, 8:04 AM CET

Boba Mint Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.0514.29%-
Dec 4, 20250.040.040.040.040.04--
Dec 3, 20250.040.040.040.040.0429.23%-
Dec 2, 20250.030.030.030.030.03-9.72%-
Dec 1, 20250.040.040.040.040.0410.77%-
Nov 28, 20250.030.030.030.030.03--
Nov 27, 20250.030.030.030.030.0322.64%-
Nov 26, 20250.030.030.030.030.03--
Nov 25, 20250.030.030.030.030.0312.77%-
Nov 24, 20250.020.020.020.020.02--
Nov 21, 20250.020.020.020.020.02--
Nov 20, 20250.020.020.020.020.02--
Nov 19, 20250.020.020.020.020.02--
Nov 18, 20250.020.020.020.020.02-11.32%-
Nov 17, 20250.030.030.030.030.03--
Nov 14, 20250.030.030.030.030.03-10.17%-
Nov 13, 20250.030.030.030.030.03-9.23%-
Nov 12, 20250.030.030.030.030.03--
Nov 11, 20250.030.030.030.030.03-1.52%-
Nov 10, 20250.030.030.030.030.03-7.04%-
Nov 7, 20250.040.040.040.040.04-1.39%-
Nov 6, 20250.040.040.040.040.0422.03%-
Nov 5, 20250.030.030.030.030.03--
Nov 4, 20250.030.030.030.030.03-18.06%-
Nov 3, 20250.040.040.040.040.0422.03%-
Oct 31, 20250.030.030.030.030.03-10.61%-
Oct 30, 20250.030.030.030.030.03--
Oct 29, 20250.030.030.030.030.03-14.29%-
Oct 28, 20250.040.040.040.040.04-8.33%-
Oct 27, 20250.040.040.040.040.0418.31%-
Oct 24, 20250.040.040.040.040.0420.34%-
Oct 23, 20250.030.030.030.030.0325.53%-
Oct 22, 20250.020.020.020.020.02-11.32%-
Oct 21, 20250.030.030.030.030.03-17.19%-
Oct 20, 20250.030.030.030.030.03-22.89%-
Oct 17, 20250.040.040.040.040.04--
Oct 16, 20250.040.040.040.040.04--
Oct 15, 20250.040.040.040.040.04-7.78%-
Oct 14, 20250.050.050.050.050.05--
Oct 13, 20250.050.050.050.050.05-11.76%-
Oct 10, 20250.050.050.050.050.056.25%-
Oct 9, 20250.050.050.050.050.05-16.52%-
Oct 8, 20250.060.060.060.060.0638.55%-
Oct 7, 20250.040.040.040.040.04-6.74%-
Oct 6, 20250.040.040.040.040.04-6.32%-
Oct 3, 20250.050.050.050.050.05-6.86%-
Oct 2, 20250.050.050.050.050.0522.89%-
Oct 1, 20250.040.040.040.040.04--
Sep 30, 20250.040.040.040.040.04--
Sep 29, 20250.040.040.040.040.04-1.19%-
Sep 26, 20250.040.040.040.040.04-6.67%-
Sep 25, 20250.050.050.050.050.05-11.76%-
Sep 24, 20250.050.050.050.050.05-5.56%-
Sep 23, 20250.050.050.050.050.05-19.40%-
Sep 22, 20250.070.070.070.070.07-3.60%-
Sep 19, 20250.070.070.070.070.07--
Sep 18, 20250.070.070.070.070.07-4.14%-
Sep 17, 20250.070.070.070.070.07-11.59%-
Sep 16, 20250.080.080.080.080.08-3.53%-
Sep 15, 20250.090.090.090.090.093.66%-
Sep 12, 20250.080.080.080.080.08-7.34%-
Sep 11, 20250.090.090.090.090.09--
Sep 10, 20250.090.090.090.090.09-19.55%-
Sep 9, 20250.110.110.110.110.11--
Sep 8, 20250.110.110.110.110.118.91%-
Sep 5, 20250.100.100.100.100.10-3.81%-
Sep 4, 20250.110.110.110.110.11--
Sep 3, 20250.110.110.110.110.11-2.78%-
Sep 2, 20250.110.110.110.110.11--
Sep 1, 20250.110.110.110.110.11-10.74%-
Aug 29, 20250.120.120.120.120.129.01%-
Aug 28, 20250.110.110.110.110.1116.84%-
Aug 27, 20250.100.100.100.100.103.26%-
Aug 26, 20250.090.090.090.090.093.95%-
Aug 25, 20250.090.090.090.090.093.51%-
Aug 22, 20250.090.090.090.090.09-3.39%-
Aug 21, 20250.090.090.090.090.09-3.28%-
Aug 20, 20250.090.090.090.090.0910.91%-
Aug 19, 20250.080.080.080.080.08-6.78%-
Aug 18, 20250.090.090.090.090.09-13.24%-
Aug 15, 20250.100.100.100.100.10-10.53%-
Aug 14, 20250.110.110.110.110.11--
Aug 13, 20250.110.110.110.110.11-3.39%-
Aug 12, 20250.120.120.120.120.12--
Aug 11, 20250.120.120.120.120.12--
Aug 8, 20250.120.120.120.120.12-4.84%-
Aug 7, 20250.120.120.120.120.1233.33%-
Aug 6, 20250.090.090.090.090.09-12.26%-
Aug 5, 20250.110.110.110.110.11--
Aug 4, 20250.110.110.110.110.112.91%-
Aug 1, 20250.100.100.100.100.10-6.36%-
Jul 31, 20250.110.110.110.110.11-1.79%-
Jul 30, 20250.110.110.110.110.11-2.61%-
Jul 29, 20250.120.120.120.120.1212.75%-
Jul 28, 20250.100.100.100.100.10-5.56%-
Jul 25, 20250.110.110.110.110.11-6.09%-
Jul 24, 20250.120.120.120.120.12-7.26%-
Jul 23, 20250.120.120.120.120.12--
Jul 22, 20250.120.120.120.120.12--
Jul 21, 20250.120.120.120.120.12-7.46%-