Skip to main content
Proximar Seafood AS (FRA:84Q)
Germany flag Germany · Delayed Price · Currency is EUR
0.0480
+0.0024 (5.26%)
At close: Dec 4, 2025

Proximar Seafood AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.050.050.050.055.26%-
Dec 3, 20250.050.050.050.050.056.05%-
Dec 2, 20250.040.040.040.040.04-1.83%-
Dec 1, 20250.040.040.040.040.041.39%-
Nov 28, 20250.040.040.040.040.040.93%-
Nov 27, 20250.040.040.040.040.04-1.83%-
Nov 26, 20250.040.040.040.040.04-4.39%-
Nov 25, 20250.050.050.050.050.05-9.16%-
Nov 24, 20250.050.050.050.050.05-1.57%-
Nov 21, 20250.050.050.050.050.05-2.30%-
Nov 20, 20250.050.050.050.050.05-1.51%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.052.71%-
Nov 14, 20250.050.050.050.050.0511.21%-
Nov 13, 20250.050.050.050.050.053.11%-
Nov 12, 20250.050.050.050.050.054.17%-
Nov 11, 20250.040.040.040.040.04-2.26%-
Nov 10, 20250.040.040.040.040.045.24%-
Nov 7, 20250.040.040.040.040.04-3.67%-
Nov 6, 20250.040.040.040.040.04-1.36%-
Nov 5, 20250.040.040.040.040.04-0.45%-
Nov 4, 20250.040.040.040.040.04-1.33%22,982
Nov 3, 20250.050.050.050.050.05-8.91%-
Oct 31, 20250.050.050.050.050.059.78%-
Oct 30, 20250.050.050.050.050.05-3.02%-
Oct 29, 20250.050.050.050.050.054.98%-
Oct 28, 20250.040.040.040.040.04-2.21%-
Oct 27, 20250.050.050.050.050.05-7.00%-
Oct 24, 20250.050.050.050.050.059.46%-
Oct 23, 20250.040.040.040.040.04-9.39%-
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.05-7.20%-
Oct 20, 20250.050.050.050.050.05--
Oct 17, 20250.050.050.050.050.054.76%-
Oct 16, 20250.050.050.050.050.05-11.89%-
Oct 15, 20250.060.060.060.060.06-13.86%-
Oct 14, 20250.070.070.070.070.07-3.49%-
Oct 13, 20250.070.070.070.070.07-2.82%-
Oct 10, 20250.070.070.070.070.071.14%-
Oct 9, 20250.070.070.070.070.07-1.41%-
Oct 8, 20250.070.070.070.070.07-2.47%-
Oct 7, 20250.070.070.070.070.07-0.55%-
Oct 6, 20250.070.070.070.070.070.27%-
Oct 3, 20250.070.070.070.070.070.55%-
Oct 2, 20250.070.070.070.070.071.11%-
Oct 1, 20250.070.070.070.070.070.84%-
Sep 30, 20250.070.070.070.070.070.56%-
Sep 29, 20250.070.070.070.070.07-0.84%-
Sep 26, 20250.070.070.070.070.071.13%-
Sep 25, 20250.070.070.070.070.07--
Sep 24, 20250.070.070.070.070.07-3.02%-
Sep 23, 20250.070.070.070.070.07-6.91%-
Sep 22, 20250.080.080.080.080.08-1.26%-
Sep 19, 20250.080.080.080.080.080.51%-
Sep 18, 20250.080.080.080.080.08-2.48%-
Sep 17, 20250.080.080.080.080.082.02%-
Sep 16, 20250.080.080.080.080.085.04%-
Sep 15, 20250.080.080.080.080.070.80%-
Sep 12, 20250.070.070.070.070.071.36%-
Sep 11, 20250.070.070.070.070.070.27%-
Sep 10, 20250.070.070.070.070.07-3.16%-
Sep 9, 20250.080.080.080.080.070.80%-
Sep 8, 20250.080.080.080.080.075.01%-
Sep 5, 20250.070.070.070.070.07-2.45%-
Sep 4, 20250.070.070.070.070.073.08%-
Sep 3, 20250.070.070.070.070.071.42%-
Sep 2, 20250.070.070.070.070.070.86%-
Sep 1, 20250.070.070.070.070.07-14.25%-
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08-0.97%-
Aug 22, 20250.080.080.080.080.081.99%-
Aug 21, 20250.080.080.080.080.080.75%-
Aug 20, 20250.080.080.080.080.08-1.72%-
Aug 19, 20250.080.080.080.080.08-1.45%-
Aug 18, 20250.080.080.080.080.08-0.48%-
Aug 15, 20250.080.080.080.080.08-2.35%-
Aug 14, 20250.090.090.090.090.08-2.52%-
Aug 13, 20250.090.090.090.090.084.56%-
Aug 12, 20250.080.080.080.080.082.96%-
Aug 11, 20250.080.080.080.080.081.50%-
Aug 8, 20250.080.080.080.080.080.76%-
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.080.51%-
Aug 5, 20250.080.080.080.080.08-25.66%-
Aug 4, 20250.100.110.100.110.1025.59%16,000
Aug 1, 20250.080.080.080.080.08-2.09%-
Jul 31, 20250.090.090.090.090.08-0.69%-
Jul 30, 20250.090.090.090.090.080.46%-
Jul 29, 20250.090.090.090.090.08-0.46%-
Jul 28, 20250.090.090.090.090.081.17%-
Jul 25, 20250.090.090.090.090.08-5.09%-
Jul 24, 20250.090.090.090.090.094.15%-
Jul 23, 20250.090.090.090.090.08-10.14%-
Jul 22, 20250.100.100.100.100.09-5.29%-
Jul 21, 20250.100.100.100.100.103.66%-
Jul 18, 20250.100.100.100.100.093.58%-