Skip to main content
InCoax Networks AB (publ) (FRA:86M)
Germany flag Germany · Delayed Price · Currency is EUR
0.0210
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET

InCoax Networks AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.020.020.020.020.02--
Dec 4, 20250.020.020.020.020.0212.90%-
Dec 3, 20250.020.020.020.020.02-23.14%-
Dec 2, 20250.020.020.020.020.02-0.82%-
Dec 1, 20250.020.020.020.020.020.83%-
Nov 28, 20250.020.020.020.020.020.83%-
Nov 27, 20250.020.020.020.020.0220.00%-
Nov 26, 20250.020.020.020.020.02-21.26%-
Nov 25, 20250.030.030.030.030.03-23.03%-
Nov 24, 20250.030.030.030.030.03-2.94%-
Nov 21, 20250.030.030.030.030.037.59%-
Nov 20, 20250.030.030.030.030.03-1.25%-
Nov 19, 20250.030.030.030.030.031.91%-
Nov 18, 20250.030.030.030.030.0316.30%-
Nov 17, 20250.030.030.030.030.0310.66%-
Nov 14, 20250.020.020.020.020.02-0.81%-
Nov 13, 20250.020.020.020.020.0235.16%-
Nov 12, 20250.020.020.020.020.02-20.87%-
Nov 11, 20250.020.020.020.020.02-27.22%-
Nov 10, 20250.030.030.030.030.0311.27%-
Nov 7, 20250.030.030.030.030.03-17.92%-
Nov 6, 20250.030.030.030.030.03-5.46%-
Nov 5, 20250.040.040.040.040.04-1.08%-
Nov 4, 20250.040.040.040.040.04-4.64%-
Nov 3, 20250.040.040.040.040.04-35.97%-
Oct 31, 20250.060.060.060.060.06--
Oct 30, 20250.070.070.060.060.063.06%-
Oct 29, 20250.060.060.060.060.06-6.07%-
Oct 28, 20250.060.060.060.060.06--
Oct 27, 20250.060.060.060.060.06-1.88%-
Oct 24, 20250.060.060.060.060.060.63%-
Oct 23, 20250.060.060.060.060.062.26%-
Oct 22, 20250.060.060.060.060.06-8.01%-
Oct 21, 20250.070.070.070.070.07-10.13%-
Oct 20, 20250.080.080.080.080.0812.95%-
Oct 17, 20250.070.070.070.070.07-0.60%-
Oct 16, 20250.070.070.070.070.07--
Oct 15, 20250.070.070.070.070.07-3.47%-
Oct 14, 20250.070.070.070.070.07-4.42%-
Oct 13, 20250.070.070.070.070.070.56%-
Oct 10, 20250.070.070.070.070.070.56%-
Oct 9, 20250.070.070.070.070.07-1.10%-
Oct 8, 20250.070.070.070.070.073.43%-
Oct 7, 20250.070.070.070.070.07-1.96%-
Oct 6, 20250.070.070.070.070.071.13%-
Oct 3, 20250.070.070.070.070.07--
Oct 2, 20250.070.070.070.070.071.15%-
Oct 1, 20250.070.070.070.070.07-4.38%-
Sep 30, 20250.070.070.070.070.077.99%-
Sep 29, 20250.070.070.070.070.07-5.85%-
Sep 26, 20250.070.070.070.070.07-2.45%-
Sep 25, 20250.070.070.070.070.07-3.92%-
Sep 24, 20250.080.080.080.080.08-3.04%-
Sep 23, 20250.080.080.080.080.08-2.23%-
Sep 22, 20250.080.080.080.080.08-4.49%-
Sep 19, 20250.080.080.080.080.082.92%-
Sep 18, 20250.080.080.080.080.08-0.96%-
Sep 17, 20250.080.080.080.080.08-3.71%-
Sep 16, 20250.090.090.090.090.09-11.13%-
Sep 15, 20250.090.100.090.100.1012.27%-
Sep 12, 20250.090.090.090.090.092.13%-
Sep 11, 20250.080.080.080.080.08-8.04%-
Sep 10, 20250.080.090.080.090.0911.38%-
Sep 9, 20250.080.080.080.080.081.47%-
Sep 8, 20250.080.080.080.080.086.27%-
Sep 5, 20250.080.080.080.080.084.64%-
Sep 4, 20250.070.070.070.070.07-3.43%-
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.080.080.080.088.91%-
Sep 1, 20250.070.070.070.070.071.16%-
Aug 29, 20250.070.070.070.070.077.17%-
Aug 28, 20250.060.060.060.060.06-3.60%-
Aug 27, 20250.070.070.070.070.07--
Aug 26, 20250.070.070.070.070.07-0.60%-
Aug 25, 20250.070.070.070.070.07-1.47%-
Aug 22, 20250.070.070.070.070.07-7.36%-
Aug 21, 20250.070.070.070.070.071.38%-
Aug 20, 20250.070.070.070.070.079.04%-
Aug 19, 20250.070.070.070.070.074.40%-
Aug 18, 20250.060.060.060.060.06-26.39%-
Aug 15, 20250.090.090.090.090.092.37%-
Aug 14, 20250.080.080.080.080.08-0.47%-
Aug 13, 20250.080.080.080.080.08-0.93%-
Aug 12, 20250.090.090.090.090.09--
Aug 11, 20250.090.090.090.090.092.15%-
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.08-15.35%-
Aug 6, 20250.090.100.090.100.10-2.46%-
Aug 5, 20250.100.100.100.100.100.50%-
Aug 4, 20250.090.100.090.100.100.50%-
Aug 1, 20250.100.100.100.100.103.40%-
Jul 31, 20250.100.100.100.100.10-3.76%-
Jul 30, 20250.100.100.100.100.101.00%-
Jul 29, 20250.100.100.100.100.10-7.41%-
Jul 28, 20250.110.110.110.110.118.00%-
Jul 25, 20250.100.100.100.100.10-7.41%-
Jul 24, 20250.110.110.110.110.113.85%-
Jul 23, 20250.100.100.100.100.101.46%-
Jul 22, 20250.100.100.100.100.100.49%-
Jul 21, 20250.100.100.100.100.10--