Skip to main content
DCM Holdings Co., Ltd. (FRA:889)
Germany flag Germany · Delayed Price · Currency is EUR
7.95
-0.15 (-1.85%)
Last updated: Dec 5, 2025, 9:59 AM CET

DCM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20258.058.108.058.108.101.25%-
Dec 3, 20258.008.008.008.008.00-1.23%-
Dec 2, 20258.108.108.108.108.10--
Dec 1, 20258.058.108.058.108.10-0.61%-
Nov 28, 20258.158.158.158.158.150.62%-
Nov 27, 20258.108.108.108.108.10--
Nov 26, 20258.108.158.108.108.101.25%-
Nov 25, 20258.008.008.008.008.000.63%-
Nov 24, 20258.008.007.957.957.95-0.62%-
Nov 21, 20257.958.007.958.008.003.23%-
Nov 20, 20257.757.807.757.757.75--
Nov 19, 20257.807.807.757.757.75--
Nov 18, 20257.757.757.757.757.75-0.64%-
Nov 17, 20257.807.807.807.807.80--
Nov 14, 20257.757.807.757.807.80--
Nov 13, 20257.807.807.807.807.80--
Nov 12, 20257.807.807.807.807.800.65%-
Nov 11, 20257.757.757.757.757.75-1.27%-
Nov 10, 20257.857.857.857.857.851.95%-
Nov 7, 20257.757.757.707.707.70--
Nov 6, 20257.707.707.707.707.700.65%-
Nov 5, 20257.657.657.657.657.65--
Nov 4, 20257.607.657.607.657.650.66%-
Nov 3, 20257.557.607.557.607.600.66%-
Oct 31, 20257.557.557.557.557.55--
Oct 30, 20257.557.557.557.557.55-1.31%-
Oct 29, 20257.657.657.657.657.65-0.65%-
Oct 28, 20257.707.757.707.707.70-2.53%-
Oct 27, 20257.907.907.907.907.900.64%-
Oct 24, 20257.857.857.857.857.85-0.63%-
Oct 23, 20257.907.907.907.907.901.28%-
Oct 22, 20257.807.807.807.807.800.65%-
Oct 21, 20257.757.757.757.757.75-1.27%-
Oct 20, 20257.857.857.807.857.851.29%-
Oct 17, 20257.757.807.757.757.75--
Oct 16, 20257.757.757.757.757.750.65%-
Oct 15, 20257.757.757.707.707.70--
Oct 14, 20257.707.707.707.707.70--
Oct 13, 20257.657.707.657.707.700.65%-
Oct 10, 20257.657.657.657.657.65-1.92%-
Oct 9, 20257.757.807.757.807.80--
Oct 8, 20257.857.857.807.807.80-3.11%-
Oct 7, 20258.058.058.058.058.05-0.62%-
Oct 6, 20258.058.108.058.108.10-0.61%-
Oct 3, 20258.108.158.108.158.150.62%-
Oct 2, 20258.108.108.108.108.10-2.41%-
Oct 1, 20258.258.308.258.308.30-4.60%-
Sep 30, 20258.708.708.658.708.704.19%-
Sep 29, 20258.358.358.358.358.35-0.60%-
Sep 26, 20258.408.408.408.408.401.20%-
Sep 25, 20258.308.308.308.308.30-1.78%-
Sep 24, 20258.458.458.458.458.451.20%-
Sep 23, 20258.358.358.358.358.35--
Sep 22, 20258.358.358.358.358.35--
Sep 19, 20258.358.358.358.358.350.60%-
Sep 18, 20258.308.308.308.308.30-0.60%-
Sep 17, 20258.358.358.358.358.350.60%-
Sep 16, 20258.358.358.308.308.30-0.60%-
Sep 15, 20258.358.358.358.358.35--
Sep 12, 20258.358.358.358.358.350.60%-
Sep 11, 20258.308.308.308.308.300.61%-
Sep 10, 20258.258.308.258.258.25--
Sep 9, 20258.258.258.258.258.25--
Sep 8, 20258.258.308.258.258.25-0.60%-
Sep 5, 20258.308.308.308.308.301.22%-
Sep 4, 20258.208.208.208.208.201.23%-
Sep 3, 20258.158.158.108.108.10-0.61%-
Sep 2, 20258.108.158.108.158.150.62%-
Sep 1, 20258.108.108.108.108.10--
Aug 29, 20258.108.108.108.108.10-1.22%-
Aug 28, 20258.208.208.208.208.20-0.61%-
Aug 27, 20258.258.258.258.258.121.23%-
Aug 26, 20258.158.158.158.158.02--
Aug 25, 20258.158.158.158.158.02-0.61%-
Aug 22, 20258.258.258.208.208.07--
Aug 21, 20258.258.258.208.208.070.61%-
Aug 20, 20258.208.208.158.158.021.24%-
Aug 19, 20258.058.058.058.057.920.63%-
Aug 18, 20258.058.058.008.007.87-0.62%-
Aug 15, 20258.058.058.058.057.92-0.62%-
Aug 14, 20258.108.158.108.107.97--
Aug 13, 20258.108.108.108.107.97--
Aug 12, 20258.108.108.108.107.97--
Aug 11, 20258.058.108.058.107.970.62%-
Aug 8, 20258.108.108.058.057.920.63%-
Aug 7, 20258.008.008.008.007.87-0.62%-
Aug 6, 20258.108.108.058.057.92--
Aug 5, 20258.058.108.058.057.920.63%-
Aug 4, 20258.008.007.958.007.87--
Aug 1, 20258.008.008.008.007.871.91%-
Jul 31, 20257.907.907.857.857.72-1.26%-
Jul 30, 20257.957.957.957.957.820.63%-
Jul 29, 20257.907.907.857.907.771.94%-
Jul 28, 20257.707.757.707.757.621.31%-
Jul 25, 20257.657.657.657.657.53-0.65%-
Jul 24, 20257.707.707.707.707.57--
Jul 23, 20257.707.707.707.707.57--
Jul 22, 20257.657.707.657.707.570.65%-
Jul 21, 20257.657.657.657.657.530.66%-
Jul 18, 20257.657.657.607.607.48-1.30%-