Skip to main content
Directa Plus Plc (FRA:88K)
Germany flag Germany · Delayed Price · Currency is EUR
0.0240
-0.0020 (-7.69%)
At close: Dec 4, 2025

Directa Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.020.020.020.020.02--
Dec 4, 20250.020.020.020.020.02-7.69%-
Dec 3, 20250.030.030.030.030.03--
Dec 2, 20250.030.030.030.030.03-7.14%-
Dec 1, 20250.030.030.030.030.03--
Nov 28, 20250.030.030.030.030.03--
Nov 27, 20250.030.030.030.030.0312.00%-
Nov 26, 20250.030.030.030.030.03-9.09%-
Nov 25, 20250.030.030.030.030.03--
Nov 24, 20250.030.030.030.030.03-8.33%-
Nov 21, 20250.030.030.030.030.0311.11%-
Nov 20, 20250.030.030.030.030.03--
Nov 19, 20250.030.030.030.030.0310.20%-
Nov 18, 20250.020.020.020.020.02-9.26%-
Nov 17, 20250.030.030.030.030.03-10.00%-
Nov 14, 20250.030.030.030.030.03--
Nov 13, 20250.030.030.030.030.03--
Nov 12, 20250.030.030.030.030.03--
Nov 11, 20250.030.030.030.030.03-9.09%-
Nov 10, 20250.030.030.030.030.03--
Nov 7, 20250.030.030.030.030.03--
Nov 6, 20250.030.030.030.030.03--
Nov 5, 20250.030.030.030.030.03-21.43%-
Nov 4, 20250.040.040.040.040.0425.37%-
Nov 3, 20250.030.030.030.030.031.52%-
Oct 31, 20250.030.030.030.030.03-13.16%-
Oct 30, 20250.030.040.030.040.0424.59%-
Oct 29, 20250.030.030.030.030.03-10.29%-
Oct 28, 20250.030.030.030.030.03--
Oct 27, 20250.030.030.030.030.03--
Oct 24, 20250.030.030.030.030.03-8.11%-
Oct 23, 20250.040.040.040.040.04-19.57%-
Oct 22, 20250.050.050.050.050.0524.32%-
Oct 21, 20250.040.040.040.040.04-48.61%-
Oct 20, 20250.070.070.070.070.0763.64%-
Oct 17, 20250.040.040.040.040.04-14.56%-
Oct 16, 20250.050.050.050.050.0517.05%-
Oct 15, 20250.040.040.040.040.04-12.00%-
Oct 14, 20250.050.050.050.050.05-2.91%-
Oct 13, 20250.050.050.050.050.05--
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.050.050.050.050.05-0.96%-
Oct 8, 20250.050.050.050.050.050.97%-
Oct 7, 20250.050.050.050.050.050.98%-
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.0513.33%-
Oct 2, 20250.060.060.050.050.05-28.00%-
Oct 1, 20250.060.060.060.060.06-37.50%-
Sep 30, 20250.100.100.100.100.10--
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.10--
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.100.100.100.100.10--
Sep 22, 20250.100.100.100.100.10--
Sep 19, 20250.100.100.100.100.10--
Sep 18, 20250.100.100.100.100.10--
Sep 17, 20250.100.100.100.100.10--
Sep 16, 20250.100.100.100.100.10--
Sep 15, 20250.100.100.100.100.10-31.97%-
Sep 12, 20250.100.150.100.150.1547.00%1,100
Sep 11, 20250.100.100.100.100.10--
Sep 10, 20250.100.100.100.100.10--
Sep 9, 20250.100.100.100.100.10--
Sep 8, 20250.100.100.100.100.10--
Sep 5, 20250.100.100.100.100.10--
Sep 4, 20250.100.100.100.100.10--
Sep 3, 20250.100.100.100.100.10--
Sep 2, 20250.100.100.100.100.10--
Sep 1, 20250.100.100.100.100.10--
Aug 29, 20250.100.100.100.100.10--
Aug 28, 20250.100.100.100.100.10--
Aug 27, 20250.100.100.100.100.10--
Aug 26, 20250.100.100.100.100.10--
Aug 25, 20250.100.100.100.100.1028.21%-
Aug 22, 20250.080.080.080.080.08--
Aug 21, 20250.080.080.080.080.08-22.00%-
Aug 20, 20250.100.100.100.100.1028.21%-
Aug 19, 20250.080.080.080.080.08-22.00%-
Aug 18, 20250.100.100.100.100.10--
Aug 15, 20250.100.100.100.100.10--
Aug 14, 20250.100.100.100.100.10--
Aug 13, 20250.100.100.100.100.10--
Aug 12, 20250.100.100.100.100.10--
Aug 11, 20250.100.100.100.100.1051.52%-
Aug 8, 20250.070.070.070.070.07-34.00%-
Aug 7, 20250.100.100.100.100.10--
Aug 6, 20250.100.100.100.100.105.26%-
Aug 5, 20250.070.100.070.100.1014.46%-
Aug 4, 20250.060.080.060.080.0850.91%-
Aug 1, 20250.060.060.060.060.06--
Jul 31, 20250.060.060.060.060.06--
Jul 30, 20250.060.060.060.060.06-4.35%-
Jul 29, 20250.060.060.060.060.06-31.55%-
Jul 28, 20250.080.080.080.080.0828.24%-
Jul 25, 20250.070.070.070.070.07-44.49%-
Jul 24, 20250.120.120.120.120.1215.69%-
Jul 23, 20250.100.100.100.100.107.37%-
Jul 22, 20250.100.100.100.100.10--
Jul 21, 20250.100.100.100.100.103.26%-