Skip to main content
Mito Securities Co., Ltd. (FRA:896)
Germany flag Germany · Delayed Price · Currency is EUR
2.920
+0.080 (2.82%)
Last updated: Dec 4, 2025, 8:07 AM CET

Mito Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.922.922.922.922.922.82%-
Dec 3, 20252.842.842.842.842.84-1.39%-
Dec 2, 20252.882.882.882.882.88--
Dec 1, 20252.882.882.882.882.88-0.69%-
Nov 28, 20252.902.902.902.902.90--
Nov 27, 20252.902.902.902.902.900.69%-
Nov 26, 20252.882.882.882.882.881.41%-
Nov 25, 20252.842.842.842.842.84-0.70%-
Nov 24, 20252.862.862.862.862.860.70%-
Nov 21, 20252.842.842.842.842.840.71%-
Nov 20, 20252.822.822.822.822.820.71%-
Nov 19, 20252.802.802.802.802.80-0.71%-
Nov 18, 20252.822.822.822.822.82-1.40%-
Nov 17, 20252.862.862.862.862.86-0.69%-
Nov 14, 20252.882.882.882.882.88-1.37%-
Nov 13, 20252.922.922.922.922.920.69%-
Nov 12, 20252.902.902.902.902.900.69%-
Nov 11, 20252.882.882.882.882.88--
Nov 10, 20252.882.882.882.882.881.41%-
Nov 7, 20252.842.842.842.842.84-0.70%-
Nov 6, 20252.862.862.862.862.861.42%-
Nov 5, 20252.822.822.822.822.82-1.40%-
Nov 4, 20252.862.862.862.862.861.42%-
Nov 3, 20252.822.822.822.822.82--
Oct 31, 20252.822.822.822.822.82-0.70%-
Oct 30, 20252.842.842.842.842.84-2.07%-
Oct 29, 20252.902.902.902.902.90-0.68%-
Oct 28, 20252.922.922.922.922.92-0.68%-
Oct 27, 20252.942.942.942.942.941.38%-
Oct 24, 20252.902.902.902.902.90-1.36%-
Oct 23, 20252.942.942.942.942.94-0.68%-
Oct 22, 20252.962.962.962.962.96-0.67%-
Oct 21, 20252.982.982.982.982.98--
Oct 20, 20252.982.982.982.982.980.68%-
Oct 17, 20252.962.962.962.962.96--
Oct 16, 20252.962.962.962.962.960.68%-
Oct 15, 20252.942.942.942.942.942.08%-
Oct 14, 20252.882.882.882.882.88-1.37%-
Oct 13, 20252.922.922.922.922.92-0.68%-
Oct 10, 20252.942.942.942.942.94-0.68%-
Oct 9, 20252.962.962.962.962.96--
Oct 8, 20252.962.962.962.962.96-1.33%-
Oct 7, 20253.003.003.003.003.000.67%-
Oct 6, 20252.982.982.982.982.98--
Oct 3, 20252.982.982.982.982.98--
Oct 2, 20252.982.982.982.982.98-1.32%-
Oct 1, 20253.023.023.023.023.02-3.21%-
Sep 30, 20253.123.123.123.123.12--
Sep 29, 20253.123.123.123.123.12-3.11%-
Sep 26, 20253.223.223.223.223.130.63%-
Sep 25, 20253.203.203.203.203.110.63%-
Sep 24, 20253.183.183.183.183.10-0.63%-
Sep 23, 20253.203.203.203.203.11-0.62%-
Sep 22, 20253.223.223.223.223.13--
Sep 19, 20253.223.223.223.223.130.63%-
Sep 18, 20253.203.203.203.203.110.63%-
Sep 17, 20253.183.183.183.183.10--
Sep 16, 20253.183.183.183.183.101.92%-
Sep 15, 20253.123.123.123.123.04--
Sep 12, 20253.123.123.123.123.04--
Sep 11, 20253.123.123.123.123.04-0.64%-
Sep 10, 20253.143.143.143.143.061.29%-
Sep 9, 20253.103.103.103.103.02-0.64%-
Sep 8, 20253.123.123.123.123.04-0.64%-
Sep 5, 20253.143.143.143.143.06--
Sep 4, 20253.143.143.143.143.060.64%-
Sep 3, 20253.123.123.123.123.04-0.64%-
Sep 2, 20253.143.143.143.143.061.29%-
Sep 1, 20253.103.103.103.103.02-1.90%-
Aug 29, 20253.163.163.163.163.080.64%-
Aug 28, 20253.143.143.143.143.060.64%-
Aug 27, 20253.123.123.123.123.04--
Aug 26, 20253.123.123.123.123.04--
Aug 25, 20253.123.123.123.123.04-0.64%-
Aug 22, 20253.143.143.143.143.06-0.63%-
Aug 21, 20253.163.163.163.163.081.28%-
Aug 20, 20253.123.123.123.123.04--
Aug 19, 20253.123.123.123.123.041.96%-
Aug 18, 20253.063.063.063.062.98--
Aug 15, 20253.063.063.063.062.981.32%-
Aug 14, 20253.023.023.023.022.94--
Aug 13, 20253.023.023.023.022.94-0.66%-
Aug 12, 20253.043.043.043.042.961.33%-
Aug 11, 20253.003.003.003.002.92--
Aug 8, 20253.003.003.003.002.92--
Aug 7, 20253.003.003.003.002.92--
Aug 6, 20253.003.003.003.002.92-1.32%-
Aug 5, 20253.043.043.043.042.96-3.80%-
Aug 4, 20253.003.163.003.163.085.33%5
Aug 1, 20253.003.003.003.002.92-1.32%-
Jul 31, 20253.043.043.043.042.962.70%-
Jul 30, 20252.962.962.962.962.88-2.63%-
Jul 29, 20253.043.043.043.042.961.33%-
Jul 28, 20253.003.003.003.002.92-2.60%-
Jul 25, 20253.083.083.083.083.00-0.65%-
Jul 24, 20253.103.103.103.103.021.31%-
Jul 23, 20253.063.063.063.062.982.00%-
Jul 22, 20253.003.003.003.002.92--
Jul 21, 20253.003.003.003.002.92--
Jul 18, 20253.003.003.003.002.92-1.32%-