Skip to main content
A10 Networks, Inc. (FRA:8A0)
Germany flag Germany · Delayed Price · Currency is EUR
14.99
-0.08 (-0.53%)
Last updated: Dec 5, 2025, 8:05 AM CET

A10 Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202515.0515.0714.9915.0715.070.33%-
Dec 3, 202514.8215.0714.7215.0215.021.14%-
Dec 2, 202514.6814.9414.6814.8514.850.75%-
Dec 1, 202514.6214.7914.6214.7414.740.34%-
Nov 28, 202514.5814.7514.5814.6914.691.03%-
Nov 27, 202514.5414.5414.5414.5414.54-0.75%-
Nov 26, 202514.6714.7414.6514.6514.65-0.61%-
Nov 25, 202514.5014.7814.5014.7414.741.17%-
Nov 24, 202514.5314.6614.4714.5714.57--
Nov 21, 202514.3514.6114.3214.5714.571.53%-
Nov 20, 202514.3514.4514.3314.3514.350.14%-
Nov 19, 202514.3014.4614.2614.3314.33-0.49%-
Nov 18, 202514.3414.4914.3414.4014.40-0.76%-
Nov 17, 202514.9214.9214.5114.5114.51-2.68%-
Nov 14, 202514.6014.9114.4314.9114.862.54%-
Nov 13, 202514.6814.6814.4814.5414.49-1.09%-
Nov 12, 202514.7714.9514.7014.7014.65-0.74%-
Nov 11, 202514.7914.9014.7314.8114.760.27%-
Nov 10, 202514.8215.0014.7714.7714.72-0.34%-
Nov 7, 202515.3315.3314.8014.8214.77-3.58%-
Nov 6, 202515.3315.5515.3115.3715.32-2.16%-
Nov 5, 202515.9015.9015.3815.7115.662.95%-
Nov 4, 202515.3715.3715.2615.2615.21-1.23%-
Nov 3, 202515.3415.4515.2915.4515.400.78%555
Oct 31, 202515.1215.3515.1215.3315.281.39%-
Oct 30, 202514.9015.1814.9015.1215.071.27%-
Oct 29, 202515.4615.4614.9314.9314.88-3.24%-
Oct 28, 202515.0915.5415.0915.4315.382.12%-
Oct 27, 202515.5115.5215.1115.1115.06-2.01%-
Oct 24, 202515.4515.5415.3915.4215.37-0.06%-
Oct 23, 202515.1915.4615.1915.4315.381.45%-
Oct 22, 202515.4615.4615.1015.2115.16-1.81%-
Oct 21, 202515.0815.4915.0815.4915.442.45%-
Oct 20, 202514.9015.1214.9015.1215.071.82%-
Oct 17, 202514.5514.9014.5514.8514.801.23%-
Oct 16, 202514.9215.0114.6514.6714.62-1.61%-
Oct 15, 202515.1915.1914.8514.9114.86-1.97%-
Oct 14, 202515.2415.2415.1515.2115.16-0.91%-
Oct 13, 202515.2815.4715.2815.3515.301.05%-
Oct 10, 202515.8015.8015.1915.1915.14-3.92%-
Oct 9, 202515.7415.8115.6215.8115.760.19%-
Oct 8, 202515.5015.8715.4415.7815.731.54%-
Oct 7, 202515.8415.9015.4615.5415.49-1.83%-
Oct 6, 202515.5215.8915.5215.8315.781.09%-
Oct 3, 202515.6915.8115.6615.6615.61-0.32%-
Oct 2, 202515.4615.7115.4615.7115.661.09%-
Oct 1, 202515.2715.5615.2515.5415.491.44%-
Sep 30, 202515.2915.3215.0415.3215.27-0.26%-
Sep 29, 202515.5415.5415.3615.3615.31-1.79%-
Sep 26, 202515.4915.6515.3815.6415.590.71%-
Sep 25, 202515.4315.5315.2615.5315.480.45%-
Sep 24, 202515.3715.5115.3715.4615.410.91%-
Sep 23, 202515.4315.5015.2715.3215.27-0.71%-
Sep 22, 202515.3515.4315.2715.4315.380.39%-
Sep 19, 202515.2515.4115.2515.3715.320.59%-
Sep 18, 202514.9015.2814.9015.2815.233.10%-
Sep 17, 202514.5914.8214.5914.8214.771.37%-
Sep 16, 202514.9114.9114.5914.6214.57-2.21%-
Sep 15, 202514.7915.0014.7614.9514.901.01%-
Sep 12, 202515.1315.3514.7914.8014.75-2.44%1,300
Sep 11, 202514.7915.1714.7815.1715.122.57%-
Sep 10, 202514.8214.9214.7414.7914.74-0.67%-
Sep 9, 202514.7114.8914.6914.8914.840.61%-
Sep 8, 202514.9614.9614.6614.8014.75-1.14%-
Sep 5, 202515.1815.2014.8114.9714.92-1.45%-
Sep 4, 202514.9915.1914.9815.1915.141.13%-
Sep 3, 202514.7415.0214.7415.0214.971.14%-
Sep 2, 202515.0315.0314.7514.8514.80-1.20%-
Sep 1, 202514.9915.0414.9915.0314.98-0.20%-
Aug 29, 202514.9415.0614.9415.0615.010.53%-
Aug 28, 202514.9115.0414.8814.9814.930.33%-
Aug 27, 202514.7314.9814.7314.9314.881.15%-
Aug 26, 202514.6914.7814.6914.7614.71-0.47%-
Aug 25, 202514.7414.8314.7314.8314.780.34%-
Aug 22, 202514.5614.8114.5614.7814.731.37%-
Aug 21, 202514.5014.6014.5014.5814.530.34%-
Aug 20, 202514.5314.5314.4314.5314.48-0.27%-
Aug 19, 202514.6314.6414.5714.5714.52-0.68%-
Aug 18, 202514.5814.7014.5514.6714.620.55%-
Aug 15, 202514.8314.8314.5714.5914.54-1.68%-
Aug 14, 202515.3715.3714.8214.8414.74-3.95%-
Aug 13, 202515.1415.4515.1415.4515.341.78%-
Aug 12, 202514.6615.1814.6615.1815.073.34%-
Aug 11, 202514.7914.9914.6914.6914.59-1.21%-
Aug 8, 202515.2215.3714.8714.8714.77-2.17%-
Aug 7, 202515.9315.9315.0415.2015.09-5.12%-
Aug 6, 202515.3316.7115.3316.0215.914.36%115
Aug 5, 202515.6415.6915.3515.3515.24-1.92%-
Aug 4, 202515.2815.6515.2815.6515.542.56%-
Aug 1, 202515.9515.9515.2615.2615.15-4.80%-
Jul 31, 202516.2716.2715.9916.0315.92-1.29%-
Jul 30, 202516.1816.5816.1816.2416.130.31%-
Jul 29, 202515.9116.3515.9116.1916.082.15%-
Jul 28, 202515.7815.9615.7815.8515.740.63%-
Jul 25, 202515.8615.9115.7515.7515.64-0.88%-
Jul 24, 202515.9416.0115.8715.8915.78-1.06%-
Jul 23, 202515.9816.0715.9416.0615.950.31%-
Jul 22, 202515.9816.0315.9216.0115.90-0.31%-
Jul 21, 202516.0016.1416.0016.0615.950.56%-
Jul 18, 202515.8016.0015.6815.9715.861.33%-