Skip to main content
Brixton Metals Corporation (FRA:8BX1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0354
-0.0084 (-19.18%)
At close: Dec 5, 2025

Brixton Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.040.040.040.040.04-19.18%50
Dec 4, 20250.040.040.040.040.04-5.19%10,000
Dec 3, 20250.040.050.040.050.050.43%30,200
Dec 2, 20250.040.050.040.050.0521.05%20,000
Dec 1, 20250.040.040.040.040.042.15%-
Nov 28, 20250.040.040.040.040.04-4.12%1,000
Nov 27, 20250.040.040.040.040.048.38%-
Nov 26, 20250.040.040.040.040.04-12.25%-
Nov 25, 20250.030.040.030.040.0434.21%30
Nov 24, 20250.030.030.030.030.03-7.88%-
Nov 21, 20250.030.030.030.030.03-1.79%-
Nov 20, 20250.030.030.030.030.03-1.75%-
Nov 19, 20250.030.030.030.030.033.64%-
Nov 18, 20250.030.030.030.030.03-13.61%-
Nov 17, 20250.040.040.040.040.04-4.98%500
Nov 14, 20250.040.040.040.040.04--
Nov 13, 20250.040.040.040.040.04-0.99%-
Nov 12, 20250.040.040.040.040.044.10%-
Nov 11, 20250.040.040.040.040.04-19.09%-
Nov 10, 20250.040.050.040.050.0515.31%1,220
Nov 7, 20250.040.040.040.040.04-7.11%150
Nov 6, 20250.040.050.040.050.0513.64%20,000
Nov 5, 20250.040.040.040.040.041.54%-
Nov 4, 20250.040.040.040.040.04-2.01%-
Nov 3, 20250.040.040.040.040.048.15%-
Oct 31, 20250.040.040.040.040.04-8.91%-
Oct 30, 20250.040.040.040.040.0410.38%-
Oct 29, 20250.040.040.040.040.04-23.75%-
Oct 28, 20250.030.050.030.050.05-100
Oct 27, 20250.050.050.050.050.057.14%2,050
Oct 24, 20250.040.040.040.040.040.90%-
Oct 23, 20250.040.040.040.040.04-1.77%-
Oct 22, 20250.050.050.050.050.05-16.61%-
Oct 21, 20250.050.050.050.050.05-4.91%10,000
Oct 20, 20250.040.060.040.060.0625.00%12,230
Oct 17, 20250.050.050.050.050.05-17.39%310
Oct 16, 20250.050.060.050.060.066.56%4,000
Oct 15, 20250.050.050.050.050.0534.20%366
Oct 14, 20250.050.050.040.040.04-28.78%25,299
Oct 13, 20250.050.060.050.050.058.40%3,254
Oct 10, 20250.050.050.050.050.056.84%21,600
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.0520.00%-
Oct 7, 20250.040.040.040.040.04-2.50%-
Oct 6, 20250.040.040.040.040.04-17.70%-
Oct 3, 20250.040.050.040.050.0526.56%5
Oct 2, 20250.040.040.040.040.04-8.57%-
Oct 1, 20250.040.040.040.040.04-10.64%-
Sep 30, 20250.050.050.050.050.052.62%10,000
Sep 29, 20250.050.050.050.050.05-8.03%1,704
Sep 26, 20250.050.050.050.050.0518.01%24
Sep 25, 20250.040.040.040.040.04-15.60%-
Sep 24, 20250.040.050.040.050.05-5.30%51,920
Sep 23, 20250.050.050.050.050.058.64%1
Sep 22, 20250.040.050.040.050.0525.91%50
Sep 19, 20250.040.040.040.040.04-16.45%-
Sep 18, 20250.050.050.050.050.051.32%-
Sep 17, 20250.050.050.050.050.05-5.00%-
Sep 16, 20250.050.050.050.050.054.35%15,000
Sep 15, 20250.050.050.050.050.05--
Sep 12, 20250.050.050.050.050.05--
Sep 11, 20250.050.050.050.050.05--
Sep 10, 20250.050.050.050.050.05-0.43%-
Sep 9, 20250.050.050.050.050.050.43%20
Sep 8, 20250.050.050.050.050.05-3.36%-
Sep 5, 20250.050.050.050.050.05-13.14%-
Sep 4, 20250.050.060.050.050.053.01%30,050
Sep 3, 20250.050.050.050.050.05-1.48%1
Sep 2, 20250.050.050.050.050.0520.54%78,495
Sep 1, 20250.040.040.040.040.04-12.16%-
Aug 29, 20250.050.050.050.050.0520.28%64,529
Aug 28, 20250.040.040.040.040.04-14.17%-
Aug 27, 20250.050.050.050.050.05-1.20%10,000
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.05--
Aug 22, 20250.050.050.050.050.05--
Aug 21, 20250.050.050.050.050.05--
Aug 20, 20250.050.050.050.050.05-1.57%-
Aug 19, 20250.050.050.050.050.050.40%-
Aug 18, 20250.050.050.050.050.050.40%-
Aug 15, 20250.050.050.050.050.050.40%-
Aug 14, 20250.050.050.050.050.05-7.38%-
Aug 13, 20250.050.050.050.050.053.04%12
Aug 12, 20250.050.050.050.050.05-2.95%-
Aug 11, 20250.050.050.050.050.05-4.91%-
Aug 8, 20250.060.060.060.060.06-5.32%-
Aug 7, 20250.060.060.060.060.06-7.67%-
Aug 6, 20250.050.070.050.070.0712.03%548
Aug 5, 20250.060.060.060.060.063.93%-
Aug 4, 20250.060.060.060.060.06-16.17%-
Aug 1, 20250.070.070.070.070.0718.02%-
Jul 31, 20250.060.060.060.060.061.07%-
Jul 30, 20250.060.060.060.060.066.06%-
Jul 29, 20250.050.050.050.050.05-2.22%-
Jul 28, 20250.050.050.050.050.052.27%-
Jul 25, 20250.050.050.050.050.05-8.97%-
Jul 24, 20250.050.060.050.060.0623.93%118,710
Jul 23, 20250.050.050.050.050.05-16.43%-
Jul 22, 20250.060.060.060.060.06--
Jul 21, 20250.060.060.060.060.061.08%-