Coherus Oncology, Inc. (FRA:8C5)
Germany
· Delayed Price · Currency is EUR 1.043
+0.002 (0.24%)
At close: Dec 5, 2025
Coherus Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.29% | - |
| Dec 4, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5.63% | - |
| Dec 3, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -8.49% | - |
| Dec 2, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.86% | - |
| Dec 1, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.42% | - |
| Nov 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.27% | - |
| Nov 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.74% | - |
| Nov 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.09% | - |
| Nov 25, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 9.30% | - |
| Nov 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.02% | - |
| Nov 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.89% | - |
| Nov 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.43% | - |
| Nov 19, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 10.44% | 8,100 |
| Nov 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -7.34% | - |
| Nov 17, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.02 | -3.85% | 1,000 |
| Nov 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -8.10% | - |
| Nov 13, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.52% | - |
| Nov 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 7.55% | - |
| Nov 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.71% | - |
| Nov 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -8.38% | - |
| Nov 7, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -8.08% | - |
| Nov 6, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.68% | - |
| Nov 5, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.56% | - |
| Nov 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -6.06% | - |
| Nov 3, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.71% | - |
| Oct 31, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.48% | - |
| Oct 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.78% | - |
| Oct 29, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 7.78% | 1,354 |
| Oct 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.06% | - |
| Oct 27, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.49% | - |
| Oct 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.42% | - |
| Oct 23, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.38% | - |
| Oct 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.44% | - |
| Oct 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 8.21% | - |
| Oct 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.62% | - |
| Oct 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.32% | - |
| Oct 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.80% | - |
| Oct 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.55% | - |
| Oct 14, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4.07% | - |
| Oct 13, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -10.88% | 1,000 |
| Oct 10, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 5.37% | 1,000 |
| Oct 9, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.26% | - |
| Oct 8, 2025 | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | 5.45% | 40,000 |
| Oct 7, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.35% | - |
| Oct 6, 2025 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | 2.86% | 2,100 |
| Oct 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.65% | - |
| Oct 2, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Oct 1, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.92% | - |
| Sep 30, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.28% | - |
| Sep 29, 2025 | 1.26 | 1.43 | 1.26 | 1.43 | 1.43 | 13.57% | 20,050 |
| Sep 26, 2025 | 1.18 | 1.26 | 1.18 | 1.26 | 1.26 | 0.24% | 1,000 |
| Sep 25, 2025 | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -3.60% | 900 |
| Sep 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | - |
| Sep 23, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -3.11% | 2,000 |
| Sep 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.60% | - |
| Sep 19, 2025 | 1.29 | 1.37 | 1.29 | 1.37 | 1.37 | 21.40% | 1,000 |
| Sep 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.09% | - |
| Sep 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 6.30% | - |
| Sep 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.94% | - |
| Sep 15, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.91% | - |
| Sep 12, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.91% | 700 |
| Sep 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.83% | - |
| Sep 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.17% | 1,300 |
| Sep 9, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -1.37% | 19,700 |
| Sep 8, 2025 | 1.09 | 1.17 | 1.09 | 1.17 | 1.17 | 5.42% | 1,000 |
| Sep 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.75% | - |
| Sep 4, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 5.75% | - |
| Sep 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.24% | - |
| Sep 2, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.12% | - |
| Sep 1, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.05% | - |
| Aug 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.26% | - |
| Aug 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.63% | - |
| Aug 27, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.19% | - |
| Aug 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.19% | - |
| Aug 25, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -3.62% | 1,500 |
| Aug 22, 2025 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | 9.40% | 1,000 |
| Aug 21, 2025 | 0.90 | 0.96 | 0.90 | 0.96 | 0.96 | 2.98% | 1,000 |
| Aug 20, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 0.32% | 1,700 |
| Aug 19, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 5.09% | 1,000 |
| Aug 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.55% | - |
| Aug 15, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.41% | - |
| Aug 14, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 10.05% | 2,000 |
| Aug 13, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 4.97% | - |
| Aug 12, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 6.11% | - |
| Aug 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -18.42% | - |
| Aug 8, 2025 | 0.80 | 0.85 | 0.80 | 0.85 | 0.85 | 9.88% | 5,400 |
| Aug 7, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.28% | - |
| Aug 6, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 4.67% | - |
| Aug 5, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.01% | - |
| Aug 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.75% | - |
| Aug 1, 2025 | 0.81 | 0.83 | 0.77 | 0.77 | 0.77 | -9.98% | 9,400 |
| Jul 31, 2025 | 0.84 | 0.88 | 0.84 | 0.86 | 0.86 | -0.79% | 3,300 |
| Jul 30, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -5.38% | - |
| Jul 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.13% | - |
| Jul 28, 2025 | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | 6.28% | 1,000 |
| Jul 25, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.63% | - |
| Jul 24, 2025 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 4.78% | 1,000 |
| Jul 23, 2025 | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | 8.67% | 20,810 |
| Jul 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.13% | - |
| Jul 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.89% | - |