Skip to main content
China Sanjiang Fine Chemicals Company Limited (FRA:8C9)
Germany flag Germany · Delayed Price · Currency is EUR
0.310
-0.004 (-1.27%)
Last updated: Dec 4, 2025, 8:22 AM CET

FRA:8C9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.330.330.330.330.336.45%-
Dec 4, 20250.310.310.310.310.31-1.27%-
Dec 3, 20250.310.310.310.310.31-0.63%-
Dec 2, 20250.320.320.320.320.325.33%-
Dec 1, 20250.300.300.300.300.302.04%-
Nov 28, 20250.290.290.290.290.29-2.65%-
Nov 27, 20250.300.300.300.300.304.14%-
Nov 26, 20250.290.290.290.290.29-0.68%-
Nov 25, 20250.290.290.290.290.290.69%-
Nov 24, 20250.290.290.290.290.291.40%-
Nov 21, 20250.290.290.290.290.29-6.54%-
Nov 20, 20250.310.310.310.310.31-3.77%-
Nov 19, 20250.320.320.320.320.328.16%-
Nov 18, 20250.290.290.290.290.29-6.37%-
Nov 17, 20250.310.310.310.310.31-1.26%-
Nov 14, 20250.320.320.320.320.32-1.85%-
Nov 13, 20250.320.320.320.320.32--
Nov 12, 20250.320.320.320.320.32-0.61%-
Nov 11, 20250.330.330.330.330.3310.14%-
Nov 10, 20250.300.300.300.300.3010.45%-
Nov 7, 20250.270.270.270.270.27--
Nov 6, 20250.270.270.270.270.270.75%-
Nov 5, 20250.270.270.270.270.270.76%-
Nov 4, 20250.260.260.260.260.26-1.49%-
Nov 3, 20250.270.270.270.270.27-0.74%-
Oct 31, 20250.270.270.270.270.27-3.57%-
Oct 30, 20250.280.280.280.280.281.45%-
Oct 29, 20250.280.280.280.280.28-2.82%-
Oct 28, 20250.270.280.270.280.285.19%400
Oct 27, 20250.270.270.270.270.273.05%-
Oct 24, 20250.260.260.260.260.262.34%-
Oct 23, 20250.260.260.260.260.26-4.48%-
Oct 22, 20250.270.270.270.270.27-0.74%-
Oct 21, 20250.270.270.270.270.27-0.74%-
Oct 20, 20250.270.270.270.270.27--
Oct 17, 20250.270.270.270.270.27-2.86%-
Oct 16, 20250.280.280.280.280.28-0.71%-
Oct 15, 20250.280.280.280.280.281.44%-
Oct 14, 20250.280.280.280.280.28-4.79%-
Oct 13, 20250.290.290.290.290.29-1.35%-
Oct 10, 20250.300.300.300.300.30-7.50%-
Oct 9, 20250.320.320.320.320.32-3.03%-
Oct 8, 20250.330.330.330.330.331.23%-
Oct 7, 20250.330.330.330.330.33-1.81%-
Oct 6, 20250.330.330.330.330.33-1.19%-
Oct 3, 20250.340.340.340.340.34-1.18%-
Oct 2, 20250.340.340.340.340.347.59%-
Oct 1, 20250.320.320.320.320.322.60%-
Sep 30, 20250.310.310.310.310.31-0.65%-
Sep 29, 20250.300.310.300.310.3112.32%14,310
Sep 26, 20250.280.280.280.280.28-2.82%-
Sep 25, 20250.280.280.280.280.28--
Sep 24, 20250.280.280.280.280.2820.34%-
Sep 23, 20250.240.240.240.240.242.61%-
Sep 22, 20250.230.230.230.230.23-0.86%-
Sep 19, 20250.230.230.230.230.23-2.52%-
Sep 18, 20250.240.240.240.240.24-0.83%-
Sep 17, 20250.240.240.240.240.244.35%-
Sep 16, 20250.230.230.230.230.231.77%-
Sep 15, 20250.230.230.230.230.239.71%-
Sep 12, 20250.210.210.210.210.217.85%-
Sep 11, 20250.190.190.190.190.192.69%-
Sep 10, 20250.190.190.190.190.19-2.11%-
Sep 9, 20250.190.190.190.190.19-1.04%-
Sep 8, 20250.190.190.190.190.19-1.03%-
Sep 5, 20250.190.190.190.190.191.57%-
Sep 4, 20250.190.190.190.190.19-4.02%-
Sep 3, 20250.200.200.200.200.203.65%-
Sep 2, 20250.190.190.190.190.19-1.54%-
Sep 1, 20250.200.200.200.200.20-5.34%-
Aug 29, 20250.210.210.210.210.21--
Aug 28, 20250.210.210.210.210.21-1.90%-
Aug 27, 20250.210.210.210.210.21--
Aug 26, 20250.210.210.210.210.21--
Aug 25, 20250.210.210.210.210.212.94%-
Aug 22, 20250.200.200.200.200.200.99%-
Aug 21, 20250.200.200.200.200.20-1.94%-
Aug 20, 20250.210.210.210.210.21-1.90%-
Aug 19, 20250.210.210.210.210.21-1.87%-
Aug 18, 20250.210.210.210.210.210.94%-
Aug 15, 20250.210.210.210.210.213.92%-
Aug 14, 20250.200.200.200.200.20-3.77%-
Aug 13, 20250.210.210.210.210.211.92%1,000
Aug 12, 20250.210.210.210.210.211.96%-
Aug 11, 20250.200.200.200.200.20--
Aug 8, 20250.200.200.200.200.200.99%-
Aug 7, 20250.200.200.200.200.201.00%-
Aug 6, 20250.200.200.200.200.203.09%-
Aug 5, 20250.190.190.190.190.19-0.51%-
Aug 4, 20250.200.200.200.200.204.84%-
Aug 1, 20250.190.190.190.190.19-3.13%-
Jul 31, 20250.190.190.190.190.19-1.54%-
Jul 30, 20250.200.200.200.200.20-0.51%-
Jul 29, 20250.200.200.200.200.201.03%-
Jul 28, 20250.190.190.190.190.19-2.51%-
Jul 25, 20250.200.200.200.200.203.65%-
Jul 24, 20250.190.190.190.190.19--
Jul 23, 20250.190.190.190.190.190.52%-
Jul 22, 20250.190.190.190.190.19-2.05%-
Jul 21, 20250.200.200.200.200.201.04%-