Skip to main content
Canfor Pulp Products Inc. (FRA:8CP)
Germany flag Germany · Delayed Price · Currency is EUR
0.286
0.00 (0.00%)
At close: Dec 5, 2025

Canfor Pulp Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.300.300.280.290.29--
Dec 4, 20250.280.290.270.290.2926.55%-
Dec 3, 20250.230.230.220.230.23-2.59%-
Dec 2, 20250.240.240.230.230.23-2.52%-
Dec 1, 20250.240.240.240.240.24--
Nov 28, 20250.230.240.230.240.24--
Nov 27, 20250.240.240.230.240.243.48%-
Nov 26, 20250.180.230.180.230.239.52%-
Nov 25, 20250.190.210.190.210.21-0.94%-
Nov 24, 20250.180.210.180.210.214.95%-
Nov 21, 20250.170.200.170.200.20--
Nov 20, 20250.180.210.180.200.20-1.94%-
Nov 19, 20250.180.210.180.210.21--
Nov 18, 20250.180.210.180.210.21-2.83%-
Nov 17, 20250.190.220.190.210.21-3.64%-
Nov 14, 20250.200.220.200.220.22-0.90%-
Nov 13, 20250.190.220.190.220.221.83%-
Nov 12, 20250.180.220.180.220.224.81%-
Nov 11, 20250.180.210.180.210.210.97%-
Nov 10, 20250.170.210.170.210.213.00%-
Nov 7, 20250.170.210.170.200.20-4.76%-
Nov 6, 20250.200.220.190.210.21-3.67%-
Nov 5, 20250.190.220.190.220.22--
Nov 4, 20250.190.230.190.220.22--
Nov 3, 20250.190.220.190.220.2262.69%-
Oct 31, 20250.190.220.130.130.134.69%-
Oct 30, 20250.190.220.130.130.13-4.48%-
Oct 29, 20250.200.220.130.130.13-3.60%-
Oct 28, 20250.190.220.140.140.145.30%-
Oct 27, 20250.200.240.130.130.13-42.61%-
Oct 24, 20250.200.230.200.230.23--
Oct 23, 20250.200.230.200.230.23--
Oct 22, 20250.200.230.200.230.23--
Oct 21, 20250.200.230.200.230.23-0.86%-
Oct 20, 20250.200.230.200.230.231.75%-
Oct 17, 20250.200.230.200.230.23-0.87%-
Oct 16, 20250.200.240.200.230.23-4.17%-
Oct 15, 20250.200.240.200.240.243.45%-
Oct 14, 20250.200.230.200.230.2356.76%-
Oct 13, 20250.150.150.150.150.15-37.29%-
Oct 10, 20250.200.240.200.240.242.61%-
Oct 9, 20250.200.230.200.230.23-1.71%-
Oct 8, 20250.200.230.200.230.231.74%-
Oct 7, 20250.200.240.200.230.230.88%-
Oct 6, 20250.200.240.200.230.23-4.20%-
Oct 3, 20250.200.240.200.240.241.71%-
Oct 2, 20250.200.230.200.230.233.54%-
Oct 1, 20250.190.230.190.230.23-0.88%-
Sep 30, 20250.200.240.200.230.23-3.39%-
Sep 29, 20250.190.240.190.240.246.31%-
Sep 26, 20250.200.220.200.220.220.91%-
Sep 25, 20250.180.220.180.220.221.85%-
Sep 24, 20250.190.280.190.220.22-329
Sep 23, 20250.190.220.190.220.226.93%-
Sep 22, 20250.200.240.190.200.20-7.34%-
Sep 19, 20250.230.260.220.220.22-16.15%-
Sep 18, 20250.220.260.220.260.26--
Sep 17, 20250.220.280.220.260.26-2.26%-
Sep 16, 20250.250.290.250.270.27-6.99%-
Sep 15, 20250.250.290.250.290.29-2.05%-
Sep 12, 20250.280.310.280.290.29--
Sep 11, 20250.260.310.260.290.29-2.01%-
Sep 10, 20250.290.320.290.300.30-8.02%-
Sep 9, 20250.280.330.280.320.320.62%-
Sep 8, 20250.290.330.290.320.32-1.83%-
Sep 5, 20250.320.340.320.330.33-7.87%-
Sep 4, 20250.300.360.300.360.361.71%-
Sep 3, 20250.310.360.310.350.35-2.23%-
Sep 2, 20250.330.360.330.360.3626.06%-
Sep 1, 20250.280.280.280.280.28-19.32%-
Aug 29, 20250.330.350.330.350.35--
Aug 28, 20250.330.350.330.350.351.73%-
Aug 27, 20250.290.350.290.350.352.37%-
Aug 26, 20250.300.340.300.340.34-3.43%-
Aug 25, 20250.310.420.310.350.350.57%71
Aug 22, 20250.320.350.320.350.35-0.57%-
Aug 21, 20250.310.350.310.350.356.06%-
Aug 20, 20250.300.350.300.330.33-3.51%-
Aug 19, 20250.310.360.310.340.34-5.52%-
Aug 18, 20250.320.370.320.360.36-1.63%-
Aug 15, 20250.330.370.330.370.37-2.13%-
Aug 14, 20250.330.380.330.380.38-1.57%-
Aug 13, 20250.350.380.350.380.38--
Aug 12, 20250.350.380.350.380.38-2.05%-
Aug 11, 20250.310.390.310.390.395.41%-
Aug 8, 20250.350.380.350.370.37-3.65%-
Aug 7, 20250.330.380.330.380.381.59%-
Aug 6, 20250.350.390.350.380.38-3.57%-
Aug 5, 20250.340.390.340.390.3930.67%-
Aug 4, 20250.300.300.300.300.30-23.08%-
Aug 1, 20250.360.400.360.390.39-2.50%-
Jul 31, 20250.370.410.370.400.40-3.38%-
Jul 30, 20250.380.410.380.410.410.49%-
Jul 29, 20250.380.420.380.410.410.49%-
Jul 28, 20250.370.420.370.410.41-3.30%-
Jul 25, 20250.370.430.370.420.420.95%-
Jul 24, 20250.370.420.370.420.424.48%-
Jul 23, 20250.360.410.360.400.40-3.37%-
Jul 22, 20250.360.420.360.420.421.96%-
Jul 21, 20250.360.420.360.410.41-1.92%-