Skip to main content
TP ICAP Group PLC (FRA:8D7)
Germany flag Germany · Delayed Price · Currency is EUR
2.780
+0.020 (0.72%)
At close: Dec 5, 2025

TP ICAP Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.782.782.782.782.780.72%-
Dec 4, 20252.762.762.762.762.76-1.43%-
Dec 3, 20252.802.802.802.802.80-0.71%-
Dec 2, 20252.822.822.822.822.820.71%-
Dec 1, 20252.822.822.802.802.80-0.71%-
Nov 28, 20252.822.822.822.822.821.44%-
Nov 27, 20252.782.782.782.782.78-4.14%-
Nov 26, 20252.742.902.742.902.908.21%18
Nov 25, 20252.682.682.682.682.68--
Nov 24, 20252.682.682.682.682.68--
Nov 21, 20252.682.682.682.682.68--
Nov 20, 20252.682.682.682.682.68-0.74%-
Nov 19, 20252.702.702.702.702.70-5.59%-
Nov 18, 20252.702.862.702.862.865.93%344
Nov 17, 20252.702.702.702.702.70-0.74%-
Nov 14, 20252.722.722.722.722.72-0.73%-
Nov 13, 20252.742.742.742.742.74--
Nov 12, 20252.742.742.742.742.74-2.14%-
Nov 11, 20252.802.802.802.802.80--
Nov 10, 20252.802.802.802.802.80--
Nov 7, 20252.802.802.802.802.80--
Nov 6, 20252.802.802.802.802.80-4.11%-
Nov 5, 20252.922.922.922.922.92-0.68%-
Nov 4, 20252.942.942.942.942.94--
Nov 3, 20252.942.942.942.942.94-0.68%-
Oct 31, 20252.962.962.962.962.96--
Oct 30, 20252.962.962.962.962.96--
Oct 29, 20252.962.962.962.962.96-5.13%-
Oct 28, 20252.983.122.983.123.126.12%97
Oct 27, 20252.942.942.942.942.940.68%-
Oct 24, 20252.922.922.922.922.920.69%-
Oct 23, 20252.902.902.902.902.901.40%-
Oct 22, 20252.862.862.862.862.86-0.69%-
Oct 21, 20252.882.882.882.882.88-5.88%-
Oct 20, 20252.863.062.863.063.066.25%298
Oct 17, 20252.882.882.882.882.88-0.69%-
Oct 16, 20252.902.902.902.902.90-2.03%-
Oct 15, 20252.962.962.962.962.96-0.67%-
Oct 14, 20252.982.982.982.982.980.68%-
Oct 13, 20252.962.962.962.962.96-1.33%-
Oct 10, 20253.003.003.003.003.001.35%-
Oct 9, 20252.962.962.962.962.960.68%-
Oct 8, 20252.942.942.942.942.94-6.37%-
Oct 7, 20252.963.142.963.143.143.97%46
Oct 6, 20253.023.023.023.023.02--
Oct 3, 20253.023.023.023.023.02-2.58%-
Oct 2, 20253.103.103.103.103.10--
Oct 1, 20253.103.103.103.103.040.65%-
Sep 30, 20253.083.083.083.083.020.65%-
Sep 29, 20253.063.063.063.063.00--
Sep 26, 20253.063.063.063.063.00--
Sep 25, 20253.063.063.063.063.00-0.65%-
Sep 24, 20253.083.083.083.083.02-0.65%-
Sep 23, 20253.103.103.103.103.040.65%-
Sep 22, 20253.083.083.083.083.02-1.28%-
Sep 19, 20253.123.123.123.123.061.96%-
Sep 18, 20253.063.063.063.063.00-0.65%-
Sep 17, 20253.083.083.083.083.02-7.78%-
Sep 16, 20253.143.343.143.343.287.05%200
Sep 15, 20253.123.123.123.123.06-1.27%-
Sep 12, 20253.163.163.163.163.101.28%-
Sep 11, 20253.123.123.123.123.06-0.64%-
Sep 10, 20253.143.143.143.143.08--
Sep 9, 20253.143.143.143.143.08-5.99%-
Sep 8, 20253.163.343.163.343.284.37%27
Sep 5, 20253.203.203.203.203.141.91%-
Sep 4, 20253.143.143.143.143.080.64%-
Sep 3, 20253.123.123.123.123.06-1.89%-
Sep 2, 20253.183.183.183.183.121.27%-
Sep 1, 20253.143.143.143.143.08-1.26%-
Aug 29, 20253.183.183.183.183.12-1.24%-
Aug 28, 20253.223.223.223.223.16-0.62%-
Aug 27, 20253.243.243.243.243.18--
Aug 26, 20253.243.243.243.243.18--
Aug 25, 20253.243.243.243.243.180.62%-
Aug 22, 20253.223.223.223.223.16--
Aug 21, 20253.223.223.223.223.160.63%-
Aug 20, 20253.203.203.203.203.141.27%-
Aug 19, 20253.163.163.163.163.101.28%-
Aug 18, 20253.123.123.123.123.06-1.89%-
Aug 15, 20253.183.183.183.183.121.27%-
Aug 14, 20253.143.143.143.143.08-1.26%-
Aug 13, 20253.183.183.183.183.12-1.24%-
Aug 12, 20253.223.223.223.223.160.63%-
Aug 11, 20253.203.203.203.203.14-0.62%-
Aug 8, 20253.223.223.223.223.161.90%-
Aug 7, 20253.163.163.163.163.10-8.67%-
Aug 6, 20253.463.463.463.463.39-0.57%-
Aug 5, 20253.483.483.483.483.411.75%-
Aug 4, 20253.423.423.423.423.35-1.72%-
Aug 1, 20253.483.483.483.483.410.58%-
Jul 31, 20253.463.463.463.463.39-4.95%-
Jul 30, 20253.423.643.423.643.576.43%260
Jul 29, 20253.423.423.423.423.35-1.16%-
Jul 28, 20253.463.463.463.463.39-1.70%-
Jul 25, 20253.523.523.523.523.450.57%-
Jul 24, 20253.503.503.503.503.43--
Jul 23, 20253.503.503.503.503.43--
Jul 22, 20253.503.503.503.503.43--
Jul 21, 20253.503.503.503.503.43--