Skip to main content
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros (FRA:8I2)
Germany flag Germany · Delayed Price · Currency is EUR
1.078
-0.086 (-7.39%)
At close: Dec 5, 2025

FRA:8I2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.071.081.071.081.08-7.39%-
Dec 4, 20251.071.161.071.161.168.99%2,000
Dec 3, 20251.091.091.071.071.07-2.02%-
Dec 2, 20251.111.111.091.091.08-1.45%-
Dec 1, 20251.111.111.101.111.09--
Nov 28, 20251.111.121.111.111.090.18%-
Nov 27, 20251.111.111.101.101.09--
Nov 26, 20251.111.111.101.101.091.10%-
Nov 25, 20251.111.111.091.091.08-0.18%-
Nov 24, 20251.101.101.091.091.081.11%-
Nov 21, 20251.091.091.081.081.07-0.18%-
Nov 20, 20251.081.081.081.081.071.12%-
Nov 19, 20251.081.081.071.071.06-0.37%-
Nov 18, 20251.091.091.071.081.06-0.74%-
Nov 17, 20251.091.091.081.081.071.12%-
Nov 14, 20251.091.091.071.071.06-1.83%-
Nov 13, 20251.101.101.091.091.080.18%-
Nov 12, 20251.091.091.091.091.080.18%-
Nov 11, 20251.091.091.081.091.08--
Nov 10, 20251.091.091.091.091.080.93%-
Nov 7, 20251.091.091.081.081.07-0.55%-
Nov 6, 20251.091.091.081.081.07-0.73%-
Nov 5, 20251.111.111.091.091.08-0.73%-
Nov 4, 20251.121.121.101.101.09-1.08%-
Nov 3, 20251.121.121.111.111.100.54%-
Oct 31, 20251.121.121.111.111.09-0.36%-
Oct 30, 20251.121.161.111.111.10-0.72%34,499
Oct 29, 20251.141.141.121.121.11-1.93%-
Oct 28, 20251.181.231.141.141.13-4.20%34,471
Oct 27, 20251.221.231.191.191.18-3.25%-
Oct 24, 20251.261.261.231.231.22-5.67%-
Oct 23, 20251.251.301.241.301.295.50%7,988
Oct 22, 20251.291.291.241.241.22-3.29%-
Oct 21, 20251.281.341.281.281.261.59%10,133
Oct 20, 20251.231.261.231.261.252.78%-
Oct 17, 20251.251.251.211.221.21-0.49%-
Oct 16, 20251.221.231.201.231.220.99%-
Oct 15, 20251.231.231.221.221.21--
Oct 14, 20251.221.221.221.221.210.33%-
Oct 13, 20251.251.251.211.211.20-2.72%-
Oct 10, 20251.241.251.231.251.240.97%-
Oct 9, 20251.251.251.241.241.22--
Oct 8, 20251.241.241.231.241.220.32%1,100
Oct 7, 20251.241.241.231.231.22-1.12%-
Oct 6, 20251.261.261.241.251.23-0.32%-
Oct 3, 20251.241.251.241.251.241.13%-
Oct 2, 20251.251.251.241.241.22-0.64%-
Oct 1, 20251.261.261.241.241.23-1.27%-
Sep 30, 20251.251.261.241.261.251.12%-
Sep 29, 20251.251.251.241.251.230.97%-
Sep 26, 20251.241.241.221.231.220.33%-
Sep 25, 20251.241.241.231.231.220.33%-
Sep 24, 20251.241.241.221.231.210.99%-
Sep 23, 20251.221.221.211.211.201.34%-
Sep 22, 20251.221.221.201.201.19-1.80%-
Sep 19, 20251.221.221.211.221.211.33%-
Sep 18, 20251.261.261.201.201.19-3.68%-
Sep 17, 20251.251.251.251.251.24-0.64%-
Sep 16, 20251.281.281.261.261.25-1.26%-
Sep 15, 20251.281.281.261.271.260.47%-
Sep 12, 20251.281.281.261.271.26-0.31%-
Sep 11, 20251.301.301.271.271.26-0.78%-
Sep 10, 20251.291.291.281.281.270.31%-
Sep 9, 20251.291.291.261.281.260.47%-
Sep 8, 20251.271.271.261.271.260.63%-
Sep 5, 20251.281.281.261.261.25-0.94%-
Sep 4, 20251.291.291.281.281.260.47%-
Sep 3, 20251.291.291.271.271.26-0.63%-
Sep 2, 20251.301.301.281.281.26-1.24%-
Sep 1, 20251.301.301.291.291.28-0.61%-
Aug 29, 20251.331.331.301.301.29-1.06%-
Aug 28, 20251.331.331.311.321.30-0.15%-
Aug 27, 20251.331.331.311.321.30-0.45%-
Aug 26, 20251.331.331.301.321.310.46%-
Aug 25, 20251.331.331.311.321.30-0.30%-
Aug 22, 20251.341.341.321.321.310.15%-
Aug 21, 20251.331.331.311.321.310.15%-
Aug 20, 20251.331.331.311.321.300.30%-
Aug 19, 20251.331.331.311.311.300.31%-
Aug 18, 20251.321.321.311.311.30--
Aug 15, 20251.321.321.311.311.300.46%-
Aug 14, 20251.311.311.301.301.290.62%-
Aug 13, 20251.311.311.301.301.28-1.52%-
Aug 12, 20251.341.341.321.321.30-1.35%-
Aug 11, 20251.341.341.331.331.320.45%-
Aug 8, 20251.341.341.321.331.310.30%-
Aug 7, 20251.331.331.321.321.311.07%-
Aug 6, 20251.331.331.311.311.30--
Aug 5, 20251.321.321.311.311.30-0.30%-
Aug 4, 20251.331.331.311.311.30-0.90%-
Aug 1, 20251.321.331.311.331.311.22%-
Jul 31, 20251.311.321.311.311.300.15%-
Jul 30, 20251.331.331.311.311.29-0.76%-
Jul 29, 20251.321.321.311.321.300.15%-
Jul 28, 20251.321.321.321.321.300.46%-
Jul 25, 20251.331.331.311.311.30-1.36%-
Jul 24, 20251.341.341.321.331.310.45%-
Jul 23, 20251.321.331.311.321.310.76%-
Jul 22, 20251.321.321.311.311.30--
Jul 21, 20251.321.321.301.311.300.15%-