Skip to main content
Nurminen Logistics Oyj (FRA:8I4)
Germany flag Germany · Delayed Price · Currency is EUR
0.895
-0.001 (-0.11%)
At close: Dec 5, 2025

Nurminen Logistics Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.900.900.900.900.90-0.11%-
Dec 4, 20250.900.900.900.900.900.67%-
Dec 3, 20250.890.890.890.890.89-2.52%-
Dec 2, 20250.910.910.910.910.91-1.40%-
Dec 1, 20250.930.930.930.930.93-6.46%-
Nov 28, 20250.930.990.930.990.997.73%310
Nov 27, 20250.920.920.920.920.921.55%-
Nov 26, 20250.910.910.910.910.91--
Nov 25, 20250.910.910.910.910.91-5.83%-
Nov 24, 20250.910.960.910.960.969.08%55
Nov 21, 20250.880.880.880.880.88-0.23%-
Nov 20, 20250.880.880.880.880.88-0.34%-
Nov 19, 20250.890.890.890.890.89-1.34%-
Nov 18, 20250.900.900.900.900.90-8.18%-
Nov 17, 20250.910.980.910.980.986.89%213
Nov 14, 20250.920.920.920.920.92--
Nov 13, 20250.920.920.920.920.92-0.54%-
Nov 12, 20250.920.920.920.920.92--
Nov 11, 20250.920.920.920.920.920.11%-
Nov 10, 20250.920.920.920.920.920.55%-
Nov 7, 20250.910.910.910.910.91-0.11%-
Nov 6, 20250.920.920.920.920.921.55%-
Nov 5, 20250.900.900.900.900.90--
Nov 4, 20250.890.900.890.900.90-7.11%10
Nov 3, 20250.900.970.900.970.977.30%152
Oct 31, 20250.900.900.900.900.90--
Oct 30, 20250.920.920.900.900.90-7.38%-
Oct 29, 20250.910.980.910.980.986.55%10
Oct 28, 20250.920.920.920.920.92--
Oct 27, 20250.930.980.920.920.92-2.24%600
Oct 24, 20250.940.940.940.940.94-1.37%-
Oct 23, 20250.930.950.930.950.951.06%500
Oct 22, 20250.930.940.930.940.94-8.38%25
Oct 21, 20250.931.030.931.031.031.99%20
Oct 20, 20251.031.111.011.011.01-1.57%57
Oct 17, 20251.021.021.021.021.02-0.58%-
Oct 16, 20251.031.031.031.031.03-0.77%-
Oct 15, 20251.041.041.041.041.04-4.95%-
Oct 14, 20251.011.091.011.091.096.65%40
Oct 13, 20251.021.021.021.021.023.86%-
Oct 10, 20250.980.980.980.980.98-1.60%-
Oct 9, 20251.001.001.001.001.00-7.41%-
Oct 8, 20251.011.081.011.081.088.00%159
Oct 7, 20251.001.001.001.001.00-0.60%-
Oct 6, 20251.011.011.011.011.010.60%-
Oct 3, 20251.001.001.001.001.00--
Oct 2, 20251.001.001.001.001.00--
Oct 1, 20251.001.001.001.001.00--
Sep 30, 20251.001.001.001.001.00-7.06%-
Sep 29, 20251.001.081.001.081.087.82%532
Sep 26, 20251.001.001.001.001.000.60%-
Sep 25, 20250.990.990.990.990.99-0.60%-
Sep 24, 20251.001.001.001.001.00-7.42%-
Sep 23, 20251.011.081.011.081.089.11%100
Sep 22, 20250.990.990.990.990.99-1.59%-
Sep 19, 20251.001.001.001.001.000.40%-
Sep 18, 20251.001.001.001.001.00-1.38%-
Sep 17, 20251.011.011.011.011.01-0.20%-
Sep 16, 20251.021.021.021.021.02-1.17%-
Sep 15, 20251.031.031.031.031.031.38%-
Sep 12, 20251.011.011.011.011.01-0.20%-
Sep 11, 20251.021.021.021.021.02-0.97%-
Sep 10, 20251.021.031.021.031.030.59%-
Sep 9, 20251.021.021.021.021.021.59%-
Sep 8, 20251.001.001.001.001.001.41%-
Sep 5, 20250.990.990.990.990.99-2.17%-
Sep 4, 20251.011.011.011.011.010.20%-
Sep 3, 20251.011.011.011.011.01-1.37%-
Sep 2, 20251.021.021.021.021.021.19%-
Sep 1, 20251.011.011.011.011.01-0.20%-
Aug 29, 20251.011.011.011.011.01-0.98%-
Aug 28, 20251.021.021.021.021.020.59%-
Aug 27, 20251.021.021.021.021.02-1.55%-
Aug 26, 20251.031.031.031.031.03--
Aug 25, 20251.021.031.021.031.03-4.79%2
Aug 22, 20251.021.091.021.091.096.05%2
Aug 21, 20251.021.021.021.021.02-0.39%-
Aug 20, 20251.031.031.031.031.032.39%-
Aug 19, 20251.001.001.001.001.00-0.40%-
Aug 18, 20251.011.011.011.011.010.40%-
Aug 15, 20251.001.001.001.001.00-0.79%-
Aug 14, 20251.011.011.011.011.010.60%-
Aug 13, 20251.011.011.011.011.01-1.57%-
Aug 12, 20251.021.021.021.021.02-1.92%-
Aug 11, 20251.041.041.041.041.040.19%-
Aug 8, 20251.041.041.041.041.04-0.76%-
Aug 7, 20251.051.051.051.051.05-0.95%-
Aug 6, 20251.041.061.041.061.06--
Aug 5, 20251.051.061.051.061.06-1.67%-
Aug 4, 20251.081.081.081.081.080.37%-
Aug 1, 20251.071.071.071.071.07-3.42%-
Jul 31, 20251.111.111.111.111.110.73%500
Jul 30, 20251.101.101.101.101.10-0.36%-
Jul 29, 20251.111.111.111.111.11-0.72%-
Jul 28, 20251.111.111.111.111.117.53%-
Jul 25, 20251.041.041.041.041.04-0.38%-
Jul 24, 20251.041.041.041.041.040.58%-
Jul 23, 20251.031.031.031.031.03-1.52%-
Jul 22, 20251.051.051.051.051.051.74%-
Jul 21, 20251.031.031.031.031.03-1.34%-