Skip to main content
Neolife SA (FRA:8JB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0484
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:02 AM CET

Neolife Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.052.07%-
Dec 4, 20250.050.050.050.050.05--
Dec 3, 20250.050.050.050.050.05-5.47%-
Dec 2, 20250.050.050.050.050.050.79%-
Dec 1, 20250.050.050.050.050.050.79%-
Nov 28, 20250.050.050.050.050.052.02%-
Nov 27, 20250.050.050.050.050.05-1.59%-
Nov 26, 20250.050.050.050.050.050.40%-
Nov 25, 20250.050.050.050.050.050.40%-
Nov 24, 20250.050.050.050.050.05-4.23%-
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.05-0.38%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.055.67%-
Nov 17, 20250.050.050.050.050.05-0.40%-
Nov 14, 20250.050.050.050.050.05-5.34%-
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.050.050.050.050.053.97%-
Nov 11, 20250.050.050.050.050.05-3.82%-
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.050.050.050.050.050.38%-
Nov 6, 20250.050.050.050.050.05-0.38%-
Nov 5, 20250.050.050.050.050.05-3.68%-
Nov 4, 20250.050.050.050.050.05-1.81%-
Nov 3, 20250.060.060.060.060.069.49%-
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05-3.07%-
Oct 29, 20250.050.050.050.050.05-18.44%-
Oct 28, 20250.050.060.050.060.0621.21%85
Oct 27, 20250.050.050.050.050.055.60%-
Oct 24, 20250.050.050.050.050.05-3.85%-
Oct 23, 20250.050.050.050.050.05-0.38%-
Oct 22, 20250.050.050.050.050.05-0.38%-
Oct 21, 20250.050.050.050.050.05-22.94%-
Oct 20, 20250.050.070.050.070.0737.10%16,323
Oct 17, 20250.050.050.050.050.050.40%-
Oct 16, 20250.050.050.050.050.050.41%-
Oct 15, 20250.050.050.050.050.05-2.38%-
Oct 14, 20250.050.050.050.050.05--
Oct 13, 20250.050.050.050.050.05--
Oct 10, 20250.050.050.050.050.050.80%-
Oct 9, 20250.050.050.050.050.05-4.21%-
Oct 8, 20250.050.050.050.050.050.38%-
Oct 7, 20250.050.050.050.050.051.56%-
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05-1.92%-
Oct 1, 20250.050.050.050.050.050.38%-
Sep 30, 20250.050.050.050.050.05-0.38%-
Sep 29, 20250.050.050.050.050.05-0.38%-
Sep 26, 20250.050.050.050.050.050.38%-
Sep 25, 20250.050.050.050.050.051.16%-
Sep 24, 20250.050.050.050.050.05-12.54%-
Sep 23, 20250.060.060.060.060.06-4.84%-
Sep 22, 20250.060.060.060.060.064.38%-
Sep 19, 20250.060.060.060.060.06-4.19%-
Sep 18, 20250.060.060.060.060.06-1.90%-
Sep 17, 20250.060.060.060.060.066.76%-
Sep 16, 20250.060.060.060.060.06-3.58%-
Sep 15, 20250.060.060.060.060.06-1.29%-
Sep 12, 20250.060.060.060.060.060.32%-
Sep 11, 20250.060.060.060.060.060.65%-
Sep 10, 20250.060.060.060.060.06-0.96%-
Sep 9, 20250.060.060.060.060.061.63%-
Sep 8, 20250.060.060.060.060.06-1.61%-
Sep 5, 20250.060.060.060.060.064.71%-
Sep 4, 20250.060.060.060.060.06-1.66%-
Sep 3, 20250.060.060.060.060.06-6.50%-
Sep 2, 20250.060.060.060.060.062.22%-
Sep 1, 20250.060.060.060.060.061.28%-
Aug 29, 20250.060.060.060.060.06-1.58%-
Aug 28, 20250.060.060.060.060.060.32%-
Aug 27, 20250.060.060.060.060.06-3.07%-
Aug 26, 20250.070.070.070.070.07-1.51%-
Aug 25, 20250.070.070.070.070.07-0.90%-
Aug 22, 20250.070.070.070.070.070.30%-
Aug 21, 20250.070.070.070.070.07-16.54%-
Aug 20, 20250.070.080.070.080.0819.46%1,100
Aug 19, 20250.070.070.070.070.07-7.22%-
Aug 18, 20250.070.070.070.070.077.78%28,500
Aug 15, 20250.070.070.070.070.072.14%-
Aug 14, 20250.070.070.070.070.07-2.68%-
Aug 13, 20250.070.070.070.070.073.70%-
Aug 12, 20250.060.060.060.060.06-3.28%-
Aug 11, 20250.070.070.070.070.073.40%-
Aug 8, 20250.060.060.060.060.06-3.86%-
Aug 7, 20250.070.070.070.070.071.51%-
Aug 6, 20250.070.070.070.070.07-2.06%-
Aug 5, 20250.070.070.070.070.07-1.74%-
Aug 4, 20250.070.070.070.070.07--
Aug 1, 20250.070.070.070.070.07-0.58%-
Jul 31, 20250.070.070.070.070.070.29%-
Jul 30, 20250.070.070.070.070.07-0.29%-
Jul 29, 20250.070.070.070.070.072.66%-
Jul 28, 20250.070.070.070.070.071.20%-
Jul 25, 20250.070.070.070.070.072.77%-
Jul 24, 20250.070.070.070.070.07-2.11%-
Jul 23, 20250.070.070.070.070.07--
Jul 22, 20250.070.070.070.070.07--
Jul 21, 20250.070.070.070.070.071.84%-