Skip to main content
Lumi Gruppen AS (FRA:8KS)
Germany flag Germany · Delayed Price · Currency is EUR
1.360
0.00 (0.00%)
Last updated: Dec 5, 2025, 9:59 AM CET

Lumi Gruppen AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.341.381.341.361.360.74%-
Dec 3, 20251.341.381.341.351.35-0.74%-
Dec 2, 20251.331.381.331.361.36-0.73%-
Dec 1, 20251.371.421.371.371.371.48%-
Nov 28, 20251.301.361.301.351.351.50%-
Nov 27, 20251.261.331.261.331.332.31%-
Nov 26, 20251.261.301.261.301.301.56%-
Nov 25, 20251.261.301.261.281.28-3.76%-
Nov 24, 20251.301.341.301.331.33--
Nov 21, 20251.301.341.301.331.33-0.75%-
Nov 20, 20251.321.351.321.341.34--
Nov 19, 20251.331.361.331.341.34--
Nov 18, 20251.361.361.341.341.340.75%-
Nov 17, 20251.351.351.331.331.33--
Nov 14, 20251.361.361.331.331.33-0.75%-
Nov 13, 20251.371.371.341.341.34--
Nov 12, 20251.371.371.341.341.34--
Nov 11, 20251.371.371.341.341.340.75%-
Nov 10, 20251.341.341.331.331.330.76%-
Nov 7, 20251.331.361.321.321.32-2.22%-
Nov 6, 20251.391.391.351.351.35--
Nov 5, 20251.341.351.341.351.35--
Nov 4, 20251.361.361.351.351.350.75%-
Nov 3, 20251.351.351.341.341.34-2.19%-
Oct 31, 20251.361.411.361.371.370.74%-
Oct 30, 20251.421.421.361.361.36-8.11%-
Oct 29, 20251.381.481.351.481.4812.12%-
Oct 28, 20251.421.421.321.321.32-5.71%-
Oct 27, 20251.441.441.401.401.40-1.41%-
Oct 24, 20251.421.421.421.421.42-0.70%-
Oct 23, 20251.441.441.431.431.430.70%-
Oct 22, 20251.411.421.411.421.42-0.70%-
Oct 21, 20251.391.431.391.431.43--
Oct 20, 20251.391.431.391.431.431.42%-
Oct 17, 20251.411.411.411.411.41-1.40%-
Oct 16, 20251.401.431.401.431.430.70%-
Oct 15, 20251.401.421.401.421.42--
Oct 14, 20251.481.481.421.421.42-3.40%-
Oct 13, 20251.451.471.451.471.470.68%-
Oct 10, 20251.471.511.461.461.46--
Oct 9, 20251.471.471.461.461.46--
Oct 8, 20251.421.461.421.461.464.29%-
Oct 7, 20251.381.421.381.401.40--
Oct 6, 20251.371.421.371.401.40-0.71%-
Oct 3, 20251.381.411.381.411.41--
Oct 2, 20251.431.431.411.411.41--
Oct 1, 20251.411.451.411.411.41-2.76%-
Sep 30, 20251.461.461.451.451.452.11%-
Sep 29, 20251.341.421.341.421.426.77%-
Sep 26, 20251.351.351.331.331.33-1.48%-
Sep 25, 20251.351.371.351.351.35-1.46%-
Sep 24, 20251.351.371.351.371.37--
Sep 23, 20251.381.381.371.371.370.74%-
Sep 22, 20251.381.381.361.361.36-0.73%-
Sep 19, 20251.391.391.371.371.37-0.72%-
Sep 18, 20251.391.391.381.381.38--
Sep 17, 20251.361.381.351.381.382.22%-
Sep 16, 20251.371.371.351.351.35-0.74%-
Sep 15, 20251.371.371.351.361.360.74%-
Sep 12, 20251.391.391.351.351.350.75%-
Sep 11, 20251.391.391.341.341.34--
Sep 10, 20251.371.371.341.341.340.75%-
Sep 9, 20251.361.361.331.331.33--
Sep 8, 20251.361.361.331.331.33-0.75%-
Sep 5, 20251.361.361.341.341.34-0.74%-
Sep 4, 20251.311.351.311.351.35-0.74%-
Sep 3, 20251.331.361.331.361.363.03%-
Sep 2, 20251.281.341.281.321.32--
Sep 1, 20251.271.331.271.321.32-0.75%-
Aug 29, 20251.281.331.281.331.33--
Aug 28, 20251.331.331.331.331.330.76%-
Aug 27, 20251.311.331.311.321.32--
Aug 26, 20251.351.351.321.321.32-2.22%-
Aug 25, 20251.301.351.301.351.351.50%-
Aug 22, 20251.361.361.331.331.33--
Aug 21, 20251.351.351.331.331.330.76%-
Aug 20, 20251.341.341.321.321.32-1.49%-
Aug 19, 20251.341.341.321.341.340.75%-
Aug 18, 20251.351.351.321.331.33--
Aug 15, 20251.341.341.331.331.33--
Aug 14, 20251.331.341.331.331.33-0.75%-
Aug 13, 20251.341.341.341.341.34-0.74%-
Aug 12, 20251.291.351.291.351.35--
Aug 11, 20251.341.351.341.351.35--
Aug 8, 20251.331.351.331.351.35--
Aug 7, 20251.361.361.351.351.35-0.74%-
Aug 6, 20251.341.361.341.361.360.74%-
Aug 5, 20251.341.361.341.351.351.50%-
Aug 4, 20251.341.341.331.331.331.53%-
Aug 1, 20251.351.351.311.311.31-2.24%-
Jul 31, 20251.351.351.341.341.34--
Jul 30, 20251.341.341.341.341.340.75%-
Jul 29, 20251.271.341.271.331.332.31%-
Jul 28, 20251.261.301.261.301.300.78%-
Jul 25, 20251.201.291.201.291.29--
Jul 24, 20251.211.291.211.291.29-1.53%-
Jul 23, 20251.331.331.311.311.31-1.50%-
Jul 22, 20251.321.331.301.331.333.10%-
Jul 21, 20251.261.301.261.291.29-1.53%-
Jul 18, 20251.231.311.231.311.313.15%-