Liberty Broadband Corporation (FRA:8L8)
Germany
· Delayed Price · Currency is EUR 40.00
+1.20 (3.09%)
At close: Dec 5, 2025
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 39.20 | 39.20 | 38.80 | 38.80 | 38.80 | -2.02% | - |
| Dec 3, 2025 | 38.60 | 39.60 | 38.60 | 39.60 | 39.60 | 3.13% | - |
| Dec 2, 2025 | 38.60 | 39.40 | 38.40 | 38.40 | 38.40 | -4.00% | 84 |
| Dec 1, 2025 | 39.60 | 40.00 | 39.60 | 40.00 | 40.00 | -1.48% | - |
| Nov 28, 2025 | 39.40 | 40.60 | 39.40 | 40.60 | 40.60 | 3.57% | 23 |
| Nov 27, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.51% | - |
| Nov 26, 2025 | 39.60 | 39.80 | 39.60 | 39.80 | 39.80 | -1.00% | - |
| Nov 25, 2025 | 39.20 | 40.20 | 39.20 | 40.20 | 40.20 | - | - |
| Nov 24, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.52% | - |
| Nov 21, 2025 | 38.40 | 39.60 | 38.40 | 39.60 | 39.60 | 1.54% | - |
| Nov 20, 2025 | 38.80 | 39.00 | 38.80 | 39.00 | 39.00 | - | - |
| Nov 19, 2025 | 39.40 | 39.40 | 39.00 | 39.00 | 39.00 | -2.01% | - |
| Nov 18, 2025 | 39.40 | 39.80 | 39.40 | 39.80 | 39.80 | -1.49% | - |
| Nov 17, 2025 | 40.00 | 40.40 | 40.00 | 40.40 | 40.40 | 1.00% | - |
| Nov 14, 2025 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | -3.38% | - |
| Nov 13, 2025 | 41.80 | 41.80 | 41.40 | 41.40 | 41.40 | -0.96% | - |
| Nov 12, 2025 | 41.20 | 41.80 | 41.20 | 41.80 | 41.80 | 1.46% | - |
| Nov 11, 2025 | 41.60 | 41.60 | 41.20 | 41.20 | 41.20 | -4.63% | - |
| Nov 10, 2025 | 43.40 | 43.40 | 43.20 | 43.20 | 43.20 | 0.93% | - |
| Nov 7, 2025 | 43.00 | 43.00 | 42.80 | 42.80 | 42.80 | -3.17% | - |
| Nov 6, 2025 | 44.40 | 44.40 | 44.20 | 44.20 | 44.20 | -0.45% | - |
| Nov 5, 2025 | 43.80 | 44.40 | 43.80 | 44.40 | 44.40 | 1.83% | - |
| Nov 4, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.36% | - |
| Nov 3, 2025 | 46.00 | 46.00 | 44.20 | 44.20 | 44.20 | -3.49% | - |
| Oct 31, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -3.78% | - |
| Oct 30, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.24% | - |
| Oct 29, 2025 | 49.00 | 49.00 | 48.20 | 48.20 | 48.20 | 0.42% | - |
| Oct 28, 2025 | 48.20 | 48.20 | 48.00 | 48.00 | 48.00 | -0.83% | - |
| Oct 27, 2025 | 48.00 | 48.40 | 48.00 | 48.40 | 48.40 | - | - |
| Oct 24, 2025 | 47.80 | 48.40 | 47.80 | 48.40 | 48.40 | 0.83% | - |
| Oct 23, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% | - |
| Oct 22, 2025 | 49.60 | 49.60 | 48.40 | 48.40 | 48.40 | -1.63% | - |
| Oct 21, 2025 | 49.60 | 49.60 | 49.20 | 49.20 | 49.20 | - | - |
| Oct 20, 2025 | 49.60 | 49.60 | 49.20 | 49.20 | 49.20 | -0.81% | - |
| Oct 17, 2025 | 49.20 | 49.60 | 49.20 | 49.60 | 49.60 | -2.75% | - |
| Oct 16, 2025 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | -2.86% | - |
| Oct 15, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | - |
| Oct 14, 2025 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | 0.98% | - |
| Oct 13, 2025 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | -2.86% | - |
| Oct 10, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Oct 9, 2025 | 54.00 | 54.00 | 52.50 | 52.50 | 52.50 | -2.78% | - |
| Oct 8, 2025 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Oct 7, 2025 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| Oct 6, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | 2.86% | - |
| Oct 3, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| Oct 2, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Oct 1, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.83% | - |
| Sep 30, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 2.83% | - |
| Sep 29, 2025 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | - | - |
| Sep 26, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.92% | - |
| Sep 25, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Sep 24, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Sep 23, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Sep 22, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Sep 19, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.94% | - |
| Sep 18, 2025 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Sep 17, 2025 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.00% | - |
| Sep 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | - |
| Sep 15, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Sep 12, 2025 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Sep 11, 2025 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Sep 10, 2025 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Sep 9, 2025 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | 2.64% | - |
| Sep 8, 2025 | 51.00 | 51.00 | 49.20 | 49.20 | 49.20 | -3.53% | - |
| Sep 5, 2025 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | -0.97% | - |
| Sep 4, 2025 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | 1.98% | - |
| Sep 3, 2025 | 52.00 | 52.00 | 50.50 | 50.50 | 50.50 | -1.94% | - |
| Sep 2, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Sep 1, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Aug 29, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Aug 28, 2025 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | - | - |
| Aug 27, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Aug 26, 2025 | 53.50 | 53.50 | 51.50 | 51.50 | 51.50 | -2.83% | - |
| Aug 25, 2025 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Aug 22, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Aug 21, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Aug 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Aug 19, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Aug 18, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Aug 15, 2025 | 50.50 | 51.50 | 50.50 | 51.50 | 51.50 | 0.98% | - |
| Aug 14, 2025 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | - | - |
| Aug 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Aug 12, 2025 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 1.00% | - |
| Aug 11, 2025 | 49.40 | 50.00 | 49.40 | 50.00 | 50.00 | 0.40% | - |
| Aug 8, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | - |
| Aug 7, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Aug 6, 2025 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | - | - |
| Aug 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Aug 4, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| Aug 1, 2025 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | -5.41% | - |
| Jul 31, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.83% | - |
| Jul 30, 2025 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | -3.54% | - |
| Jul 29, 2025 | 58.00 | 58.00 | 56.50 | 56.50 | 56.50 | -3.42% | - |
| Jul 28, 2025 | 59.50 | 59.50 | 58.50 | 58.50 | 58.50 | -20.41% | - |
| Jul 25, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -3.29% | - |
| Jul 24, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jul 23, 2025 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Jul 22, 2025 | 75.50 | 76.50 | 75.50 | 76.50 | 76.50 | 2.00% | - |
| Jul 21, 2025 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | - | - |
| Jul 18, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.67% | - |