OncoZenge AB (publ) (FRA:8LY)
Germany
· Delayed Price · Currency is EUR 0.577
-0.023 (-3.83%)
At close: Dec 5, 2025
OncoZenge AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.83% | - |
| Dec 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 10.50% | - |
| Dec 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 10.59% | - |
| Dec 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.91% | - |
| Dec 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.98% | - |
| Nov 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.87% | - |
| Nov 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.18% | - |
| Nov 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3.83% | - |
| Nov 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.03% | - |
| Nov 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.90% | - |
| Nov 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.80% | - |
| Nov 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.83% | - |
| Nov 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 2.76% | - |
| Nov 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -10.41% | - |
| Nov 17, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 7.39% | - |
| Nov 14, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 4.35% | - |
| Nov 13, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 4.98% | - |
| Nov 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.12% | - |
| Nov 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.85% | - |
| Nov 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.45% | - |
| Nov 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.14% | - |
| Nov 6, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.07% | - |
| Nov 5, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.53% | - |
| Nov 4, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.53% | - |
| Nov 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -6.69% | - |
| Oct 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.40% | - |
| Oct 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.80% | - |
| Oct 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.90% | - |
| Oct 28, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -2.25% | - |
| Oct 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3.13% | - |
| Oct 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.30% | - |
| Oct 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.79% | - |
| Oct 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.20% | - |
| Oct 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.93% | - |
| Oct 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -4.56% | - |
| Oct 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 2.79% | - |
| Oct 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -4.93% | - |
| Oct 15, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 7.77% | - |
| Oct 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -9.44% | - |
| Oct 13, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.50% | - |
| Oct 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 6.40% | - |
| Oct 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.38% | - |
| Oct 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.20% | - |
| Oct 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -4.17% | - |
| Oct 6, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 2.92% | - |
| Oct 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.40% | - |
| Oct 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -5.65% | - |
| Oct 1, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.19% | - |
| Sep 30, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -2.74% | - |
| Sep 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.08% | - |
| Sep 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.73% | - |
| Sep 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.90% | - |
| Sep 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2.21% | - |
| Sep 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -2.87% | - |
| Sep 22, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -4.29% | - |
| Sep 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.04% | - |
| Sep 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2.49% | - |
| Sep 17, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.44% | - |
| Sep 16, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.25% | - |
| Sep 15, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.53% | - |
| Sep 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -7.83% | - |
| Sep 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 6.06% | - |
| Sep 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2.85% | - |
| Sep 9, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.88% | - |
| Sep 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.07% | - |
| Sep 5, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.11% | - |
| Sep 4, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.05% | - |
| Sep 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.21% | - |
| Sep 2, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.01% | - |
| Sep 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.70% | - |
| Aug 29, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.86% | - |
| Aug 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.57% | - |
| Aug 27, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -6.67% | - |
| Aug 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.54% | - |
| Aug 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -5.54% | - |
| Aug 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.09% | - |
| Aug 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 10.77% | - |
| Aug 20, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.09% | - |
| Aug 19, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 5.52% | - |
| Aug 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -4.74% | - |
| Aug 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 4.97% | - |
| Aug 14, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -3.89% | - |
| Aug 13, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 2.73% | - |
| Aug 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 8.91% | - |
| Aug 11, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | -5.61% | - |
| Aug 8, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 3.88% | - |
| Aug 7, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.74% | - |
| Aug 6, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.37% | - |
| Aug 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.94% | - |
| Aug 4, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -5.51% | - |
| Aug 1, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.92% | - |
| Jul 31, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.03% | - |
| Jul 30, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.02% | - |
| Jul 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.26% | - |
| Jul 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.87% | - |
| Jul 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.79% | - |
| Jul 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 8.60% | - |
| Jul 23, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -7.92% | - |
| Jul 22, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2.19% | - |
| Jul 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 7.23% | - |