Skip to main content
Route 109 Resources Inc. (FRA:8M0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0835
0.00 (0.00%)
At close: Dec 4, 2025

Route 109 Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.090.070.090.092.40%4,000
Dec 4, 20250.060.080.060.080.08-4,000
Dec 3, 20250.070.080.070.080.083.09%1,000
Dec 2, 20250.060.080.060.080.08-2.41%2,000
Dec 1, 20250.080.080.080.080.083.75%25,000
Nov 28, 20250.060.080.060.080.0840.35%1,000
Nov 27, 20250.060.080.060.060.06-24.00%1,000
Nov 26, 20250.060.080.060.080.08-6.25%2,000
Nov 25, 20250.080.080.080.080.08-2,000
Nov 24, 20250.060.080.060.080.086.67%1,000
Nov 21, 20250.060.080.050.080.0838.89%1,000
Nov 20, 20250.060.080.050.050.05-35.33%2,000
Nov 19, 20250.080.080.080.080.08-3,000
Nov 18, 20250.060.080.060.080.08-2,000
Nov 17, 20250.080.080.060.080.083.09%7,002
Nov 14, 20250.060.080.060.080.08-4,000
Nov 13, 20250.080.080.060.080.08-4.14%3,000
Nov 12, 20250.080.080.080.080.08-6.11%2,000
Nov 11, 20250.090.090.090.090.092.86%4,000
Nov 10, 20250.090.090.060.090.09-6.42%5,000
Nov 7, 20250.090.090.090.090.09-2,000
Nov 6, 20250.060.090.060.090.09-2,000
Nov 5, 20250.060.090.060.090.0954.55%7,000
Nov 4, 20250.070.090.060.060.06-35.29%1,900
Nov 3, 20250.090.090.090.090.093.89%8,064
Oct 31, 20250.090.090.090.090.09-4.26%5,000
Oct 30, 20250.070.090.060.090.0928.77%13,000
Oct 29, 20250.060.080.060.070.07-10.43%4,000
Oct 28, 20250.090.100.060.080.0829.37%9,000
Oct 27, 20250.100.100.060.060.06-36.68%2,000
Oct 24, 20250.080.100.080.100.10-0.50%5,320
Oct 23, 20250.080.100.080.100.104.17%7,000
Oct 22, 20250.070.100.070.100.108.47%6,000
Oct 21, 20250.070.090.070.090.09-0.56%3,000
Oct 20, 20250.090.090.090.090.092.30%5,000
Oct 17, 20250.050.090.050.090.091.75%17,000
Oct 16, 20250.060.090.060.090.0914.00%4,000
Oct 15, 20250.050.080.050.080.088.70%3,200
Oct 14, 20250.060.070.060.070.07-2,000
Oct 13, 20250.070.070.070.070.07-5.48%4,000
Oct 10, 20250.050.070.050.070.07-5,000
Oct 9, 20250.070.070.050.070.0748.98%4,000
Oct 8, 20250.050.070.050.050.05-31.47%3,000
Oct 7, 20250.050.070.050.070.07-2.05%1,000
Oct 6, 20250.070.070.070.070.07-5,000
Oct 3, 20250.050.070.050.070.0748.98%6,000
Oct 2, 20250.050.070.050.050.05-35.53%9,189
Oct 1, 20250.050.080.050.080.0810.14%7,000
Sep 30, 20250.070.070.070.070.072.99%2,000
Sep 29, 20250.070.070.050.070.07-4.29%2,000
Sep 26, 20250.070.070.050.070.071.45%8,000
Sep 25, 20250.050.070.050.070.072.99%3,000
Sep 24, 20250.040.070.040.070.0734.00%10,500
Sep 23, 20250.050.050.040.050.05-15.97%11,000
Sep 22, 20250.060.060.040.060.06-5.56%55,000
Sep 19, 20250.080.080.050.060.06-12.50%47,000
Sep 18, 20250.060.080.060.070.07-7,000
Sep 17, 20250.060.080.050.070.07-7.69%5,000
Sep 16, 20250.080.080.080.080.08-0.64%3,400
Sep 15, 20250.080.080.080.080.08-10,000
Sep 12, 20250.060.080.060.080.08-6,000
Sep 11, 20250.080.080.060.080.08-3,000
Sep 10, 20250.060.080.060.080.08-3.68%1,777
Sep 9, 20250.080.080.080.080.087.95%3,000
Sep 8, 20250.080.080.080.080.080.67%6,997
Sep 5, 20250.060.080.060.080.087.91%2,000
Sep 4, 20250.050.070.050.070.07-1,000
Sep 3, 20250.050.070.050.070.07-0.71%2,000
Sep 2, 20250.070.070.050.070.071.45%3,000
Sep 1, 20250.050.070.050.070.073.76%4,025
Aug 29, 20250.070.070.050.070.07-3.62%4,000
Aug 28, 20250.050.070.050.070.07-2,000
Aug 27, 20250.050.070.050.070.07-2,900
Aug 26, 20250.050.070.050.070.07-1,000
Aug 25, 20250.050.070.050.070.0753.33%2,000
Aug 22, 20250.050.070.050.050.05-31.30%1,000
Aug 21, 20250.050.070.050.070.073.97%2,000
Aug 20, 20250.040.060.040.060.06-1,000
Aug 19, 20250.040.060.040.060.06-0.79%1,000
Aug 18, 20250.060.060.060.060.06-3.79%7,000
Aug 15, 20250.050.070.050.070.07-2,000
Aug 14, 20250.050.070.050.070.07-4.35%2,000
Aug 13, 20250.050.070.050.070.07-0.72%2,000
Aug 12, 20250.050.070.050.070.07-12.58%2,000
Aug 11, 20250.070.080.070.080.0818.66%4,000
Aug 8, 20250.040.070.040.070.07-11.26%3,000
Aug 7, 20250.060.080.060.080.08-0.66%2,660
Aug 6, 20250.060.080.060.080.083.40%1,000
Aug 5, 20250.060.080.060.070.07-3.29%2,020
Aug 4, 20250.060.080.060.080.08-0.65%3,000
Aug 1, 20250.060.080.060.080.08-11.56%2,000
Jul 31, 20250.060.090.060.090.0964.76%5,000
Jul 30, 20250.060.070.050.050.05-40.68%1,000
Jul 29, 20250.070.090.070.090.0925.53%2,000
Jul 28, 20250.070.070.070.070.07-10.19%2,000
Jul 25, 20250.060.080.060.080.08-0.63%2,000
Jul 24, 20250.060.080.060.080.08-2,000
Jul 23, 20250.060.080.060.080.080.64%1,000
Jul 22, 20250.060.080.060.080.08-1.26%2,000
Jul 21, 20250.080.080.080.080.080.63%3,000