Skip to main content
Aurion Resources Ltd. (FRA:8RA)
Germany flag Germany · Delayed Price · Currency is EUR
0.684
+0.022 (3.32%)
Last updated: Dec 5, 2025, 8:04 AM CET

Aurion Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.660.660.660.660.662.80%-
Dec 3, 20250.640.640.640.640.64-3.01%-
Dec 2, 20250.660.660.660.660.66-1.78%-
Dec 1, 20250.680.680.680.680.682.74%-
Nov 28, 20250.660.660.660.660.66-0.60%-
Nov 27, 20250.660.660.660.660.665.08%-
Nov 26, 20250.630.630.630.630.632.61%-
Nov 25, 20250.610.610.610.610.61-0.32%-
Nov 24, 20250.620.620.620.620.62-0.32%-
Nov 21, 20250.620.620.620.620.62-1.28%-
Nov 20, 20250.630.630.630.630.63-1.26%-
Nov 19, 20250.630.630.630.630.635.67%-
Nov 18, 20250.610.610.600.600.60-0.99%-
Nov 17, 20250.610.610.610.610.61-5.61%-
Nov 14, 20250.640.640.640.640.64-3.31%-
Nov 13, 20250.660.660.660.660.66-0.60%-
Nov 12, 20250.640.670.640.670.67-10,000
Nov 11, 20250.640.670.640.670.678.44%10,000
Nov 10, 20250.620.620.620.620.62-2.22%-
Nov 7, 20250.620.630.620.630.630.32%6,700
Nov 6, 20250.630.630.630.630.630.64%-
Nov 5, 20250.620.620.620.620.62-0.95%-
Nov 4, 20250.630.630.630.630.631.29%-
Nov 3, 20250.620.620.620.620.62-1.27%-
Oct 31, 20250.630.630.630.630.634.65%-
Oct 30, 20250.600.600.600.600.60-0.33%-
Oct 29, 20250.600.600.600.600.60-0.98%-
Oct 28, 20250.610.610.610.610.61-1.61%-
Oct 27, 20250.620.620.620.620.62-0.96%-
Oct 24, 20250.630.630.630.630.63--
Oct 23, 20250.600.630.600.630.635.03%2,000
Oct 22, 20250.600.600.600.600.60-4.79%-
Oct 21, 20250.630.630.630.630.63-1,500
Oct 20, 20250.630.630.630.630.63-6.57%-
Oct 17, 20250.650.670.640.670.67-1.76%20,000
Oct 16, 20250.680.680.680.680.68-1.16%-
Oct 15, 20250.690.690.690.690.693.92%-
Oct 14, 20250.660.660.660.660.661.53%-
Oct 13, 20250.660.660.650.650.650.62%-
Oct 10, 20250.660.660.650.650.65-6.61%-
Oct 9, 20250.700.700.700.700.70--
Oct 8, 20250.700.700.700.700.701.16%-
Oct 7, 20250.690.690.690.690.696.50%-
Oct 6, 20250.650.650.650.650.65-2.42%-
Oct 3, 20250.640.660.640.660.661.22%34,636
Oct 2, 20250.650.650.650.650.65-3.25%-
Oct 1, 20250.680.680.680.680.680.60%-
Sep 30, 20250.670.670.670.670.67-1.18%-
Sep 29, 20250.670.680.670.680.68-1.73%6,000
Sep 26, 20250.690.690.690.690.690.29%-
Sep 25, 20250.690.690.690.690.69-2.27%-
Sep 24, 20250.680.710.680.710.7110.66%1,500
Sep 23, 20250.640.640.640.640.640.31%-
Sep 22, 20250.640.640.640.640.647.07%-
Sep 19, 20250.590.590.590.590.59-3.26%-
Sep 18, 20250.610.610.610.610.61-0.65%-
Sep 17, 20250.620.620.620.620.623.00%-
Sep 16, 20250.600.600.600.600.60-4.46%-
Sep 15, 20250.630.630.630.630.63-1.88%-
Sep 12, 20250.620.640.620.640.646.31%3,000
Sep 11, 20250.600.600.600.600.603.44%-
Sep 10, 20250.580.580.580.580.58-3.00%-
Sep 9, 20250.600.600.600.600.60-4.76%-
Sep 8, 20250.630.630.630.630.633.96%-
Sep 5, 20250.610.610.610.610.61-4.11%-
Sep 4, 20250.630.630.630.630.63-6.51%-
Sep 3, 20250.680.680.680.680.688.68%-
Sep 2, 20250.580.620.580.620.627.24%32,284
Sep 1, 20250.580.580.580.580.583.20%-
Aug 29, 20250.560.560.560.560.563.69%-
Aug 28, 20250.540.540.540.540.54-4.24%-
Aug 27, 20250.570.570.570.570.57-4.07%-
Aug 26, 20250.520.590.520.590.5915.23%5,000
Aug 25, 20250.510.510.510.510.511.19%-
Aug 22, 20250.510.510.510.510.51-0.78%-
Aug 21, 20250.510.510.510.510.513.03%-
Aug 20, 20250.500.500.500.500.50-4.81%-
Aug 19, 20250.520.520.520.520.527.00%900
Aug 18, 20250.490.490.490.490.49-2.41%-
Aug 15, 20250.500.500.500.500.50-0.20%-
Aug 14, 20250.500.500.500.500.50-2.54%-
Aug 13, 20250.510.510.510.510.511.99%-
Aug 12, 20250.500.500.500.500.503.72%-
Aug 11, 20250.480.480.480.480.48-1.63%-
Aug 8, 20250.490.490.490.490.494.90%-
Aug 7, 20250.480.480.470.470.47-0.64%-
Aug 6, 20250.470.470.470.470.47-3.28%-
Aug 5, 20250.490.490.490.490.491.46%-
Aug 4, 20250.480.480.480.480.48-0.82%-
Aug 1, 20250.490.490.490.490.49-1.22%-
Jul 31, 20250.490.490.490.490.491.24%-
Jul 30, 20250.490.490.490.490.49-8.49%-
Jul 29, 20250.530.530.530.530.531.15%-
Jul 28, 20250.520.520.520.520.52-1.13%-
Jul 25, 20250.520.530.520.530.532.32%15,000
Jul 24, 20250.520.520.520.520.52--
Jul 23, 20250.520.520.520.520.525.28%-
Jul 22, 20250.490.490.490.490.497.89%-
Jul 21, 20250.460.460.460.460.461.79%-
Jul 18, 20250.450.450.450.450.45-8.57%-