Superior Plus Corp. (FRA:8SP)
Germany
· Delayed Price · Currency is EUR 4.460
+0.040 (0.90%)
Last updated: Dec 4, 2025, 3:43 PM CET
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.32 | 4.38 | 4.32 | 4.38 | 4.38 | -1.79% | - |
| Dec 4, 2025 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | 0.90% | - |
| Dec 3, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.45% | - |
| Dec 2, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.33% | - |
| Dec 1, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | - |
| Nov 28, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% | - |
| Nov 27, 2025 | 4.32 | 4.40 | 4.32 | 4.40 | 4.40 | 1.38% | - |
| Nov 26, 2025 | 4.30 | 4.34 | 4.30 | 4.34 | 4.34 | 1.88% | - |
| Nov 25, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% | - |
| Nov 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Nov 21, 2025 | 4.16 | 4.28 | 4.16 | 4.28 | 4.28 | 0.94% | - |
| Nov 20, 2025 | 4.32 | 4.38 | 4.24 | 4.24 | 4.24 | - | - |
| Nov 19, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 7.07% | - |
| Nov 18, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 5.32% | - |
| Nov 17, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.59% | - |
| Nov 14, 2025 | 4.70 | 4.70 | 3.86 | 3.86 | 3.86 | -20.58% | 500 |
| Nov 13, 2025 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | 0.83% | - |
| Nov 12, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Nov 11, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% | - |
| Nov 10, 2025 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | 1.25% | - |
| Nov 7, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Nov 6, 2025 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | - | - |
| Nov 5, 2025 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | -0.83% | - |
| Nov 4, 2025 | 4.82 | 4.86 | 4.82 | 4.84 | 4.84 | - | - |
| Nov 3, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.83% | - |
| Oct 31, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% | - |
| Oct 30, 2025 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | - | - |
| Oct 29, 2025 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | 0.41% | - |
| Oct 28, 2025 | 4.72 | 4.82 | 4.72 | 4.82 | 4.82 | 1.26% | - |
| Oct 27, 2025 | 4.80 | 4.80 | 4.76 | 4.76 | 4.76 | -0.42% | - |
| Oct 24, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.24% | - |
| Oct 23, 2025 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | 0.83% | - |
| Oct 22, 2025 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | 1.69% | - |
| Oct 21, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% | - |
| Oct 20, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | - |
| Oct 17, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% | - |
| Oct 16, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.42% | - |
| Oct 15, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| Oct 14, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | - |
| Oct 13, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.46% | - |
| Oct 10, 2025 | 4.82 | 4.88 | 4.82 | 4.88 | 4.88 | - | - |
| Oct 9, 2025 | 4.84 | 4.88 | 4.84 | 4.88 | 4.88 | - | - |
| Oct 8, 2025 | 4.82 | 4.88 | 4.82 | 4.88 | 4.88 | 1.24% | - |
| Oct 7, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Oct 6, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Oct 3, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% | - |
| Oct 2, 2025 | 4.76 | 4.86 | 4.76 | 4.86 | 4.86 | 2.10% | - |
| Oct 1, 2025 | 4.72 | 4.76 | 4.72 | 4.76 | 4.76 | 0.42% | - |
| Sep 30, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | - |
| Sep 29, 2025 | 4.70 | 4.76 | 4.70 | 4.76 | 4.76 | - | - |
| Sep 26, 2025 | 4.68 | 4.76 | 4.68 | 4.76 | 4.73 | 2.59% | - |
| Sep 25, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | -0.43% | - |
| Sep 24, 2025 | 4.62 | 4.66 | 4.62 | 4.66 | 4.63 | - | - |
| Sep 23, 2025 | 4.60 | 4.70 | 4.60 | 4.66 | 4.63 | -0.85% | - |
| Sep 22, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.67 | 1.29% | - |
| Sep 19, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | 0.87% | - |
| Sep 18, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | -0.43% | - |
| Sep 17, 2025 | 4.58 | 4.62 | 4.58 | 4.62 | 4.59 | 0.87% | - |
| Sep 16, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.55 | - | - |
| Sep 15, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.55 | - | - |
| Sep 12, 2025 | 4.54 | 4.58 | 4.54 | 4.58 | 4.55 | -0.43% | - |
| Sep 11, 2025 | 4.50 | 4.60 | 4.50 | 4.60 | 4.57 | 0.88% | - |
| Sep 10, 2025 | 4.52 | 4.56 | 4.52 | 4.56 | 4.53 | 1.33% | - |
| Sep 9, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.47 | -1.32% | - |
| Sep 8, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.53 | 0.44% | - |
| Sep 5, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.51 | 1.79% | - |
| Sep 4, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.43 | - | - |
| Sep 3, 2025 | 4.44 | 4.46 | 4.44 | 4.46 | 4.43 | 0.45% | - |
| Sep 2, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 | 0.91% | - |
| Sep 1, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.37 | -0.90% | - |
| Aug 29, 2025 | 4.42 | 4.44 | 4.42 | 4.44 | 4.41 | 1.37% | - |
| Aug 28, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.35 | -1.35% | - |
| Aug 27, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 | 0.45% | - |
| Aug 26, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.39 | -1.34% | - |
| Aug 25, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.45 | -0.44% | - |
| Aug 22, 2025 | 4.40 | 4.50 | 4.40 | 4.50 | 4.47 | 2.27% | - |
| Aug 21, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.37 | 0.46% | - |
| Aug 20, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.35 | 2.34% | - |
| Aug 19, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.26 | 2.88% | - |
| Aug 18, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.14 | 1.46% | - |
| Aug 15, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.08 | 1.99% | - |
| Aug 14, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | -1.47% | - |
| Aug 13, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.06 | -2.86% | - |
| Aug 12, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | 2.94% | - |
| Aug 11, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.06 | -2.39% | - |
| Aug 8, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.16 | - | - |
| Aug 7, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.16 | -0.95% | - |
| Aug 6, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.20 | 0.48% | - |
| Aug 5, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | -0.47% | - |
| Aug 4, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.20 | -0.94% | - |
| Aug 1, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.24 | - | - |
| Jul 31, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.24 | -1.39% | - |
| Jul 30, 2025 | 4.26 | 4.32 | 4.26 | 4.32 | 4.29 | 2.37% | - |
| Jul 29, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.20 | -0.47% | - |
| Jul 28, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.22 | -0.93% | - |
| Jul 25, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.26 | -1.38% | - |
| Jul 24, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.31 | -0.46% | - |
| Jul 23, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.33 | -0.91% | - |
| Jul 22, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.37 | -2.65% | - |
| Jul 21, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.49 | -1.31% | - |