Skip to main content
Tekcapital plc (FRA:8T5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0725
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET

Tekcapital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.070.070.070.070.070.69%-
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07-7.69%-
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08--
Nov 25, 20250.080.080.080.080.08-3.11%-
Nov 24, 20250.080.080.080.080.08-3.01%-
Nov 21, 20250.080.080.080.080.08--
Nov 20, 20250.080.080.080.080.08--
Nov 19, 20250.080.080.080.080.08--
Nov 18, 20250.080.080.080.080.08-6.21%-
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.09-3.28%-
Nov 13, 20250.090.090.090.090.09--
Nov 12, 20250.090.090.090.090.09-0.54%-
Nov 11, 20250.090.090.090.090.093.37%-
Nov 10, 20250.090.090.090.090.09-3.26%-
Nov 7, 20250.090.090.090.090.093.37%-
Nov 6, 20250.090.090.090.090.093.49%-
Nov 5, 20250.090.090.090.090.094.88%-
Nov 4, 20250.080.080.080.080.08--
Nov 3, 20250.080.080.080.080.080.61%-
Oct 31, 20250.080.080.080.080.085.84%-
Oct 30, 20250.080.080.080.080.08-5.52%-
Oct 29, 20250.080.080.080.080.08-1.21%-
Oct 28, 20250.080.080.080.080.08-0.60%-
Oct 27, 20250.080.080.080.080.08-1.78%-
Oct 24, 20250.080.080.080.080.081.81%-
Oct 23, 20250.080.080.080.080.08-2.35%-
Oct 22, 20250.090.090.090.090.09-0.58%-
Oct 21, 20250.090.090.090.090.09-7.07%-
Oct 20, 20250.090.090.090.090.09-4.17%-
Oct 17, 20250.100.100.100.100.10--
Oct 16, 20250.100.100.100.100.10--
Oct 15, 20250.100.100.100.100.10--
Oct 14, 20250.100.100.100.100.103.23%-
Oct 13, 20250.090.090.090.090.092.76%-
Oct 10, 20250.090.090.090.090.09-8.59%-
Oct 9, 20250.100.100.100.100.10-0.50%-
Oct 8, 20250.100.100.100.100.103.65%-
Oct 7, 20250.100.100.100.100.108.47%-
Oct 6, 20250.090.090.090.090.0912.74%-
Oct 3, 20250.080.080.080.080.08-3.68%-
Oct 2, 20250.080.080.080.080.083.82%-
Oct 1, 20250.080.080.080.080.08-9.77%-
Sep 30, 20250.090.090.090.090.092.96%-
Sep 29, 20250.080.080.080.080.08-6.11%-
Sep 26, 20250.090.090.090.090.097.14%-
Sep 25, 20250.080.080.080.080.08-3.45%-
Sep 24, 20250.090.090.090.090.098.75%-
Sep 23, 20250.080.080.080.080.0819.40%-
Sep 22, 20250.070.070.070.070.07-11.84%-
Sep 19, 20250.080.080.080.080.0843.40%-
Sep 18, 20250.050.050.050.050.05-3.64%-
Sep 17, 20250.060.060.060.060.06--
Sep 16, 20250.060.060.060.060.06-9.09%-
Sep 15, 20250.060.060.060.060.0610.00%-
Sep 12, 20250.060.060.060.060.06-2.65%-
Sep 11, 20250.060.060.060.060.06-10.32%-
Sep 10, 20250.060.060.060.060.066.78%-
Sep 9, 20250.060.060.060.060.06--
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06--
Sep 4, 20250.060.060.060.060.06--
Sep 3, 20250.060.060.060.060.06--
Sep 2, 20250.060.060.060.060.06--
Sep 1, 20250.060.060.060.060.06-0.84%-
Aug 29, 20250.060.060.060.060.06--
Aug 28, 20250.060.060.060.060.06-3.25%-
Aug 27, 20250.060.060.060.060.06-0.81%-
Aug 26, 20250.060.060.060.060.06--
Aug 25, 20250.060.060.060.060.065.08%-
Aug 22, 20250.060.060.060.060.065.36%-
Aug 21, 20250.060.060.060.060.066.67%-
Aug 20, 20250.050.050.050.050.05--
Aug 19, 20250.050.050.050.050.052.94%-
Aug 18, 20250.050.050.050.050.050.99%-
Aug 15, 20250.050.050.050.050.05-0.98%-
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.05-11.30%-
Aug 12, 20250.060.060.060.060.06--
Aug 11, 20250.060.060.060.060.06-1.71%-
Aug 8, 20250.060.060.060.060.06-4.10%-
Aug 7, 20250.060.060.060.060.06-8.96%-
Aug 6, 20250.060.070.060.070.07--
Aug 5, 20250.060.070.060.070.07--
Aug 4, 20250.060.070.060.070.0710.74%-
Aug 1, 20250.060.060.060.060.06-2.42%-
Jul 31, 20250.060.060.060.060.060.81%-
Jul 30, 20250.060.060.060.060.06--
Jul 29, 20250.060.060.060.060.06-8.89%-
Jul 28, 20250.070.070.070.070.0710.66%-
Jul 25, 20250.060.060.060.060.06-9.63%-
Jul 24, 20250.070.070.070.070.0710.66%-
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.060.060.060.060.06-0.81%-
Jul 21, 20250.060.060.060.060.06--
Jul 18, 20250.060.060.060.060.06--