Skip to main content
Beyond Frames Entertainment AB (publ) (FRA:8WP)
Germany flag Germany · Delayed Price · Currency is EUR
0.614
-0.038 (-5.83%)
At close: Dec 5, 2025

FRA:8WP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.610.610.610.610.61-5.83%-
Dec 4, 20250.650.650.650.650.655.50%-
Dec 3, 20250.620.620.620.620.622.32%-
Dec 2, 20250.600.600.600.600.60-0.98%-
Dec 1, 20250.610.610.610.610.613.74%-
Nov 28, 20250.590.590.590.590.59-1.34%-
Nov 27, 20250.600.600.600.600.602.41%-
Nov 26, 20250.580.580.580.580.58-8.78%-
Nov 25, 20250.640.640.640.640.64-6.45%-
Nov 24, 20250.680.680.680.680.68-1.45%-
Nov 21, 20250.690.690.690.690.69-7.24%-
Nov 20, 20250.750.750.750.750.7514.77%-
Nov 19, 20250.650.650.650.650.651.88%-
Nov 18, 20250.640.640.640.640.64-0.93%-
Nov 17, 20250.640.640.640.640.640.94%-
Nov 14, 20250.640.640.640.640.640.63%-
Nov 13, 20250.630.630.630.630.63-3.65%-
Nov 12, 20250.660.660.660.660.66-5.73%-
Nov 11, 20250.700.700.700.700.703.56%-
Nov 10, 20250.670.670.670.670.67-4.80%-
Nov 7, 20250.710.710.710.710.712.91%-
Nov 6, 20250.690.690.690.690.692.08%-
Nov 5, 20250.670.670.670.670.671.81%-
Nov 4, 20250.660.660.660.660.66-10.05%-
Nov 3, 20250.740.740.740.740.74--
Oct 31, 20250.740.740.740.740.74--
Oct 30, 20250.760.760.740.740.74-4.66%-
Oct 29, 20250.770.770.770.770.77-1.78%-
Oct 28, 20250.790.790.790.790.79--
Oct 27, 20250.780.790.780.790.792.61%-
Oct 24, 20250.770.770.770.770.77-0.52%-
Oct 23, 20250.770.770.770.770.77-1.03%-
Oct 22, 20250.780.780.780.780.784.01%-
Oct 21, 20250.750.750.750.750.751.36%-
Oct 20, 20250.740.740.740.740.74-2.12%-
Oct 17, 20250.750.750.750.750.752.45%-
Oct 16, 20250.740.740.740.740.74-6.60%-
Oct 15, 20250.790.790.790.790.79-5.29%-
Oct 14, 20250.830.830.830.830.83-2.12%-
Oct 13, 20250.850.850.850.850.852.41%-
Oct 10, 20250.830.830.830.830.830.73%-
Oct 9, 20250.820.820.820.820.82-2.60%-
Oct 8, 20250.850.850.850.850.8512.80%-
Oct 7, 20250.750.750.750.750.75--
Oct 6, 20250.750.750.750.750.750.27%-
Oct 3, 20250.750.750.750.750.75--
Oct 2, 20250.770.770.750.750.75-3.86%-
Oct 1, 20250.780.780.780.780.78-1.02%-
Sep 30, 20250.790.790.790.790.791.55%-
Sep 29, 20250.770.770.770.770.77-3.97%-
Sep 26, 20250.810.810.810.810.81-0.98%-
Sep 25, 20250.810.810.810.810.815.71%-
Sep 24, 20250.770.770.770.770.77-0.26%-
Sep 23, 20250.770.770.770.770.773.76%-
Sep 22, 20250.740.740.740.740.74-8.82%-
Sep 19, 20250.820.820.820.820.826.81%-
Sep 18, 20250.760.760.760.760.761.87%-
Sep 17, 20250.750.750.750.750.75-3.10%-
Sep 16, 20250.770.770.770.770.77-1.28%-
Sep 15, 20250.770.780.770.780.78-3.69%-
Sep 12, 20250.810.810.810.810.81-1.21%-
Sep 11, 20250.820.820.820.820.824.30%-
Sep 10, 20250.790.790.790.790.791.02%-
Sep 9, 20250.780.780.780.780.781.82%-
Sep 8, 20250.770.770.770.770.770.79%-
Sep 5, 20250.760.760.760.760.76-0.52%-
Sep 4, 20250.770.770.770.770.77-3.28%-
Sep 3, 20250.780.790.780.790.791.02%2,600
Sep 2, 20250.780.780.780.780.78-2.00%-
Sep 1, 20250.800.800.800.800.80-2.44%-
Aug 29, 20250.820.820.820.820.82-1.20%-
Aug 28, 20250.830.830.830.830.830.73%-
Aug 27, 20250.820.820.820.820.82-0.48%-
Aug 26, 20250.830.830.830.830.83-0.48%-
Aug 25, 20250.830.830.830.830.83-2.35%-
Aug 22, 20250.850.850.850.850.856.23%-
Aug 21, 20250.800.800.800.800.80--
Aug 20, 20250.800.800.800.800.802.82%-
Aug 19, 20250.780.780.780.780.780.26%-
Aug 18, 20250.780.780.780.780.78-1.27%-
Aug 15, 20250.790.790.790.790.79-2.48%-
Aug 14, 20250.810.810.810.810.81-4.72%-
Aug 13, 20250.850.850.850.850.8510.42%-
Aug 12, 20250.770.770.770.770.77-3.03%-
Aug 11, 20250.790.790.790.790.79-1.49%-
Aug 8, 20250.800.800.800.800.800.50%-
Aug 7, 20250.800.800.800.800.803.90%-
Aug 6, 20250.820.820.770.770.770.79%-
Aug 5, 20250.810.810.760.760.76-5.91%-
Aug 4, 20250.820.820.810.810.81-5.36%-
Aug 1, 20250.860.860.860.860.86-4.24%-
Jul 31, 20250.900.900.900.900.906.16%-
Jul 30, 20250.840.840.840.840.84-4.09%-
Jul 29, 20250.880.880.880.880.88-2.44%-
Jul 28, 20250.900.900.900.900.90-0.44%-
Jul 25, 20250.910.910.910.910.910.22%-
Jul 24, 20250.900.900.900.900.9012.16%-
Jul 23, 20250.810.810.810.810.81-5.40%-
Jul 22, 20250.850.850.850.850.85-1.39%-
Jul 21, 20250.860.860.860.860.86-2.92%-