Skip to main content
Stalexport Autostrady S.A. (FRA:8ZZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.690
-0.006 (-0.86%)
Last updated: Dec 5, 2025, 8:18 AM CET

Stalexport Autostrady Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.700.700.700.700.700.14%-
Dec 3, 20250.700.700.700.700.70-0.29%-
Dec 2, 20250.700.700.700.700.70-0.43%-
Dec 1, 20250.700.700.700.700.701.45%-
Nov 28, 20250.690.690.690.690.69-10.39%-
Nov 27, 20250.690.800.690.770.77-1.28%3,153
Nov 26, 20250.690.780.690.780.7814.71%27,500
Nov 25, 20250.680.680.680.680.680.44%-
Nov 24, 20250.680.680.680.680.68-1.46%-
Nov 21, 20250.690.690.690.690.69-0.29%-
Nov 20, 20250.690.690.690.690.69-0.72%-
Nov 19, 20250.690.690.690.690.69-0.29%-
Nov 18, 20250.700.700.700.700.70-0.71%-
Nov 17, 20250.700.700.700.700.70-2.64%-
Nov 14, 20250.700.720.690.720.721.27%23,300
Nov 13, 20250.710.710.710.710.710.71%-
Nov 12, 20250.710.710.710.710.712.62%-
Nov 11, 20250.690.690.690.690.69-0.58%-
Nov 10, 20250.690.690.690.690.69-7.36%-
Nov 7, 20250.710.750.710.750.756.71%600
Nov 6, 20250.700.700.700.700.706.06%1,000
Nov 5, 20250.660.660.660.660.66--
Nov 4, 20250.660.660.660.660.66--
Nov 3, 20250.660.660.660.660.66--
Oct 31, 20250.660.660.660.660.66-5.17%-
Oct 30, 20250.660.700.660.700.705.45%100
Oct 29, 20250.660.660.660.660.66-2.22%-
Oct 28, 20250.680.680.680.680.680.90%-
Oct 27, 20250.670.670.670.670.67-4.56%-
Oct 24, 20250.670.700.670.700.706.05%1,000
Oct 23, 20250.660.660.660.660.66-8.19%-
Oct 22, 20250.660.720.660.720.728.76%5,500
Oct 21, 20250.660.660.660.660.66-9.32%-
Oct 20, 20250.660.730.660.730.739.77%3,000
Oct 17, 20250.670.670.670.670.67-0.60%-
Oct 16, 20250.670.670.670.670.670.45%-
Oct 15, 20250.670.670.670.670.67-1.19%-
Oct 14, 20250.670.670.670.670.67-3.02%-
Oct 13, 20250.680.700.680.700.702.81%-
Oct 10, 20250.680.680.680.680.68-6.11%-
Oct 9, 20250.660.720.660.720.722.86%3
Oct 8, 20250.650.700.650.700.707.36%1,000
Oct 7, 20250.650.650.650.650.65-0.46%-
Oct 6, 20250.660.660.660.660.660.77%-
Oct 3, 20250.650.650.650.650.65-0.31%-
Oct 2, 20250.650.650.650.650.650.62%-
Oct 1, 20250.650.650.650.650.65-0.77%-
Sep 30, 20250.650.650.650.650.650.46%-
Sep 29, 20250.650.670.650.650.65-5,800
Sep 26, 20250.650.650.650.650.65--
Sep 25, 20250.650.650.650.650.65--
Sep 24, 20250.650.650.650.650.65--
Sep 23, 20250.650.650.650.650.65--
Sep 22, 20250.650.650.650.650.65-0.61%-
Sep 19, 20250.650.650.650.650.65-5.22%-
Sep 18, 20250.690.690.690.690.695.34%10,500
Sep 17, 20250.660.660.660.660.66-6.29%6
Sep 16, 20250.660.700.660.700.70-2.24%6,284
Sep 15, 20250.650.720.650.720.729.49%1,500
Sep 12, 20250.650.650.650.650.65-1.21%-
Sep 11, 20250.650.660.650.660.66-5.30%-
Sep 10, 20250.650.700.650.700.70-0.57%2,253
Sep 9, 20250.650.700.650.700.705.56%5,250
Sep 8, 20250.650.670.650.670.672.31%-
Sep 5, 20250.650.650.650.650.65--
Sep 4, 20250.650.650.650.650.65--
Sep 3, 20250.650.650.650.650.65--
Sep 2, 20250.650.650.650.650.65-0.91%-
Sep 1, 20250.660.660.660.660.66-1.94%-
Aug 29, 20250.650.670.650.670.672.92%-
Aug 28, 20250.650.650.650.650.65-5.80%-
Aug 27, 20250.650.690.650.690.694.23%20,000
Aug 26, 20250.650.660.650.660.66-2.65%-
Aug 25, 20250.650.680.650.680.683.82%1
Aug 22, 20250.660.660.660.660.66-1.36%-
Aug 21, 20250.660.660.660.660.66-7.39%-
Aug 20, 20250.680.720.680.720.722.43%830
Aug 19, 20250.700.700.700.700.70--
Aug 18, 20250.680.700.680.700.702.04%-
Aug 15, 20250.690.690.690.690.69-6.54%-
Aug 14, 20250.720.730.720.730.736.07%1,500
Aug 13, 20250.690.690.690.690.69-0.57%-
Aug 12, 20250.700.700.700.700.70-12.01%-
Aug 11, 20250.700.800.700.790.7912.84%20,000
Aug 8, 20250.700.700.700.700.70-6.78%1
Aug 7, 20250.710.750.710.750.758.05%1
Aug 6, 20250.700.700.700.700.70-0.57%-
Aug 5, 20250.700.700.700.700.70-7.16%-
Aug 4, 20250.710.750.710.750.751.07%600
Aug 1, 20250.700.750.700.750.750.81%16,000
Jul 31, 20250.700.740.700.740.74-3.90%5,971
Jul 30, 20250.690.770.690.770.773.22%6,128
Jul 29, 20250.700.750.700.750.753.76%2,000
Jul 28, 20250.720.720.720.720.72-4.01%-
Jul 25, 20250.710.750.710.750.756.70%1,500
Jul 24, 20250.700.700.700.700.70-1.68%-
Jul 23, 20250.710.710.710.710.710.28%-
Jul 22, 20250.710.710.710.710.71-6.19%-
Jul 21, 20250.710.760.710.760.764.12%10,271
Jul 18, 20250.730.730.730.730.73-0.27%-