Skip to main content
Alefarm Brewing A/S (FRA:902)
Germany flag Germany · Delayed Price · Currency is EUR
0.250
+0.008 (3.31%)
At close: Dec 4, 2025

Alefarm Brewing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.250.250.240.250.253.31%-
Dec 3, 20250.230.250.230.240.242.54%-
Dec 2, 20250.240.240.230.240.240.85%-
Dec 1, 20250.240.240.220.230.23-1.68%-
Nov 28, 20250.240.240.230.240.241.71%-
Nov 27, 20250.240.240.230.230.233.54%-
Nov 26, 20250.240.240.220.230.230.89%-
Nov 25, 20250.240.240.220.220.22-0.88%-
Nov 24, 20250.250.250.220.230.23-0.88%-
Nov 21, 20250.230.230.220.230.236.54%-
Nov 20, 20250.220.220.210.210.210.94%-
Nov 19, 20250.220.220.210.210.21-2.75%-
Nov 18, 20250.220.220.220.220.22-3.54%-
Nov 17, 20250.210.230.210.230.23--
Nov 14, 20250.220.230.220.230.233.67%-
Nov 13, 20250.240.240.220.220.22-6.03%-
Nov 12, 20250.250.250.230.230.23-2.52%-
Nov 11, 20250.240.240.240.240.24--
Nov 10, 20250.230.240.220.240.2410.19%-
Nov 7, 20250.230.230.210.220.22-0.92%-
Nov 6, 20250.220.260.220.220.22-1,000
Nov 5, 20250.220.230.220.220.22-0.91%-
Nov 4, 20250.210.220.210.220.222.80%-
Nov 3, 20250.210.210.210.210.215.94%-
Oct 31, 20250.210.210.200.200.20-1.94%-
Oct 30, 20250.210.210.210.210.21-0.96%-
Oct 29, 20250.210.210.200.210.21--
Oct 28, 20250.210.210.210.210.211.96%-
Oct 27, 20250.210.210.200.200.200.99%-
Oct 24, 20250.210.210.190.200.20--
Oct 23, 20250.210.210.200.200.20-0.98%-
Oct 22, 20250.190.210.190.200.206.25%-
Oct 21, 20250.200.200.190.190.19-6.80%-
Oct 20, 20250.210.210.190.210.217.85%-
Oct 17, 20250.210.210.190.190.19-1.04%-
Oct 16, 20250.190.190.190.190.193.21%-
Oct 15, 20250.200.200.190.190.19-1.06%-
Oct 14, 20250.210.210.190.190.19--
Oct 13, 20250.210.210.190.190.19-0.53%-
Oct 10, 20250.200.200.190.190.19-2.56%-
Oct 9, 20250.180.200.180.200.202.09%-
Oct 8, 20250.190.190.190.190.190.53%-
Oct 7, 20250.190.190.190.190.192.70%-
Oct 6, 20250.190.190.190.190.195.71%-
Oct 3, 20250.170.180.170.180.184.79%-
Oct 2, 20250.170.170.160.170.17-1.18%-
Oct 1, 20250.180.180.160.170.17-1.17%-
Sep 30, 20250.170.180.170.170.170.59%-
Sep 29, 20250.170.170.160.170.176.92%-
Sep 26, 20250.160.170.160.160.16-1.24%-
Sep 25, 20250.160.160.160.160.16-0.62%-
Sep 24, 20250.160.170.160.160.163.18%-
Sep 23, 20250.170.170.160.160.16-3.09%-
Sep 22, 20250.150.160.150.160.165.19%-
Sep 19, 20250.150.150.150.150.152.67%-
Sep 18, 20250.150.150.150.150.150.67%-
Sep 17, 20250.160.160.150.150.15-5.10%-
Sep 16, 20250.150.160.150.160.163.29%-
Sep 15, 20250.170.170.150.150.15-5.59%-
Sep 12, 20250.160.160.160.160.161.26%-
Sep 11, 20250.170.170.160.160.16-4.22%-
Sep 10, 20250.170.170.160.170.17--
Sep 9, 20250.170.180.170.170.171.22%-
Sep 8, 20250.170.170.160.160.161.86%-
Sep 5, 20250.160.160.160.160.16--
Sep 4, 20250.160.170.160.160.16-1.83%-
Sep 3, 20250.170.170.160.160.16-4.09%-
Sep 2, 20250.180.180.160.170.17-0.58%-
Sep 1, 20250.180.180.170.170.171.78%-
Aug 29, 20250.200.200.170.170.17-9.14%-
Aug 28, 20250.160.190.160.190.1920.00%-
Aug 27, 20250.170.170.150.160.160.65%-
Aug 26, 20250.160.160.150.150.15-7.78%-
Aug 25, 20250.170.170.150.170.1710.60%-
Aug 22, 20250.150.150.150.150.151.34%-
Aug 21, 20250.150.150.150.150.15-0.67%-
Aug 20, 20250.150.150.150.150.153.45%-
Aug 19, 20250.160.160.150.150.15-2.03%-
Aug 18, 20250.160.160.150.150.15-5.13%-
Aug 15, 20250.160.160.160.160.16-4.29%-
Aug 14, 20250.160.160.160.160.162.52%-
Aug 13, 20250.160.160.160.160.161.92%-
Aug 12, 20250.160.160.150.160.168.33%-
Aug 11, 20250.160.160.140.140.14-11.11%-
Aug 8, 20250.170.170.160.160.16--
Aug 7, 20250.160.160.160.160.16-0.61%-
Aug 6, 20250.170.170.160.160.16-2.40%-
Aug 5, 20250.170.170.170.170.17-1.76%-
Aug 4, 20250.180.180.160.170.17-5.56%-
Aug 1, 20250.180.180.180.180.182.27%-
Jul 31, 20250.200.200.180.180.18-2.76%-
Jul 30, 20250.180.190.180.180.182.84%-
Jul 29, 20250.190.190.180.180.18-4.86%-
Jul 28, 20250.200.200.180.190.19-2.12%-
Jul 25, 20250.190.190.190.190.19-3.08%-
Jul 24, 20250.190.200.190.200.200.52%-
Jul 23, 20250.190.190.190.190.19-0.51%-
Jul 22, 20250.200.200.200.200.20-3.47%-
Jul 21, 20250.210.210.200.200.20-1.94%-
Jul 18, 20250.210.210.200.210.213.00%-