Skip to main content
Krona Public Real Estate AB (publ) (FRA:927)
Germany flag Germany · Delayed Price · Currency is EUR
2.960
-0.040 (-1.33%)
At close: Dec 4, 2025

FRA:927 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.003.002.942.962.96--
Dec 4, 20253.003.002.942.962.96-1.33%-
Dec 3, 20253.043.043.003.003.00-1.32%-
Dec 2, 20253.043.042.983.043.042.01%-
Dec 1, 20252.982.982.962.982.980.68%-
Nov 28, 20252.962.962.962.962.960.68%-
Nov 27, 20253.023.022.922.942.94--
Nov 26, 20252.962.962.942.942.94--
Nov 25, 20252.962.962.902.942.94--
Nov 24, 20253.023.022.902.942.94--
Nov 21, 20253.023.022.942.942.94-0.68%-
Nov 20, 20253.023.022.922.962.962.07%-
Nov 19, 20252.962.962.902.902.90-1.36%-
Nov 18, 20253.023.022.942.942.94-2.00%-
Nov 17, 20253.063.062.963.003.001.35%-
Nov 14, 20253.063.062.962.962.96-3.27%-
Nov 13, 20253.063.062.963.063.06--
Nov 12, 20253.043.063.023.063.060.66%-
Nov 11, 20253.023.043.003.043.040.66%-
Nov 10, 20253.023.023.023.023.02--
Nov 7, 20253.023.022.983.023.02--
Nov 6, 20253.163.163.023.023.02-3.82%-
Nov 5, 20253.143.143.103.143.14--
Nov 4, 20253.163.163.103.143.14-0.63%-
Nov 3, 20253.263.263.163.163.16-3.07%-
Oct 31, 20253.263.263.163.263.263.16%-
Oct 30, 20253.163.163.143.163.16-0.63%-
Oct 29, 20253.083.183.083.183.182.58%-
Oct 28, 20253.083.103.083.103.10--
Oct 27, 20253.083.103.063.103.104.73%-
Oct 24, 20252.982.982.962.962.96--
Oct 23, 20253.063.062.962.962.96--
Oct 22, 20253.043.042.962.962.96-1.99%-
Oct 21, 20253.023.022.923.023.022.03%-
Oct 20, 20252.862.962.842.962.964.23%-
Oct 17, 20252.862.862.842.842.84-0.70%-
Oct 16, 20252.942.942.862.862.86-4.03%-
Oct 15, 20252.942.982.942.982.981.36%-
Oct 14, 20252.942.942.802.942.94--
Oct 13, 20252.942.942.922.942.941.38%-
Oct 10, 20252.862.902.862.902.904.32%-
Oct 9, 20252.862.862.762.782.78-0.71%-
Oct 8, 20252.862.862.622.802.80-2.10%-
Oct 7, 20252.862.862.782.862.862.88%-
Oct 6, 20252.862.862.782.782.780.72%-
Oct 3, 20252.862.862.762.762.76--
Oct 2, 20252.882.882.762.762.76-3.50%-
Oct 1, 20252.862.862.862.862.86--
Sep 30, 20252.982.982.842.862.86-0.69%-
Sep 29, 20252.942.942.882.882.882.13%-
Sep 26, 20252.862.862.822.822.820.71%-
Sep 25, 20252.862.862.802.802.801.45%-
Sep 24, 20252.822.822.682.762.76--
Sep 23, 20252.822.822.742.762.760.73%-
Sep 22, 20252.822.822.742.742.74-2.14%-
Sep 19, 20252.842.842.802.802.80-0.71%-
Sep 18, 20252.842.842.822.822.82-0.70%-
Sep 17, 20252.842.862.842.842.842.16%-
Sep 16, 20252.842.842.782.782.78-0.71%-
Sep 15, 20252.842.842.782.802.800.72%-
Sep 12, 20252.842.842.782.782.78--
Sep 11, 20252.882.882.782.782.78-2.11%-
Sep 10, 20252.862.862.822.842.84-0.70%-
Sep 9, 20252.862.862.822.862.861.42%-
Sep 8, 20252.862.862.822.822.82-1.40%-
Sep 5, 20252.822.862.742.862.864.38%-
Sep 4, 20252.822.822.742.742.74-0.72%-
Sep 3, 20252.822.822.742.762.76-2.13%-
Sep 2, 20252.982.982.822.822.82-5.37%-
Sep 1, 20252.982.982.962.982.983.47%-
Aug 29, 20252.882.882.762.882.883.60%-
Aug 28, 20252.862.862.762.782.780.72%-
Aug 27, 20252.842.842.762.762.760.73%-
Aug 26, 20252.882.882.742.742.74-3.52%-
Aug 25, 20252.842.842.842.842.840.71%-
Aug 22, 20252.842.842.822.822.82--
Aug 21, 20252.842.842.822.822.82--
Aug 20, 20252.822.822.822.822.82--
Aug 19, 20252.842.842.742.822.822.92%-
Aug 18, 20252.822.822.722.742.740.74%-
Aug 15, 20252.842.842.722.722.72--
Aug 14, 20252.822.822.722.722.72-2.16%-
Aug 13, 20252.762.782.762.782.784.51%-
Aug 12, 20252.662.662.482.662.663.10%-
Aug 11, 20252.762.762.582.582.58-3.01%-
Aug 8, 20252.762.762.662.662.66-0.75%-
Aug 7, 20252.782.782.662.682.68--
Aug 6, 20252.782.782.682.682.68--
Aug 5, 20252.762.762.682.682.68-2.90%-
Aug 4, 20252.822.822.762.762.76--
Aug 1, 20252.822.822.762.762.76-1.43%-
Jul 31, 20252.902.902.802.802.80-0.71%-
Jul 30, 20252.942.942.822.822.82-1.40%-
Jul 29, 20253.063.062.862.862.86-2.72%-
Jul 28, 20253.043.042.922.942.940.68%-
Jul 25, 20253.063.062.922.922.92-3.31%-
Jul 24, 20253.063.063.023.023.02-1.31%-
Jul 23, 20253.203.203.063.063.06-2.55%-
Jul 22, 20253.103.143.103.143.141.29%-
Jul 21, 20253.103.103.083.103.100.65%-