Romerike Sparebank (FRA:92I)
Germany
· Delayed Price · Currency is EUR 11.79
-0.01 (-0.08%)
Last updated: Dec 5, 2025, 8:03 AM CET
Romerike Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% | - |
| Dec 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.41% | - |
| Dec 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.63% | - |
| Dec 1, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.41% | - |
| Nov 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.87% | - |
| Nov 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Nov 26, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.19% | - |
| Nov 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.24% | - |
| Nov 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% | - |
| Nov 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.46% | - |
| Nov 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.14% | - |
| Nov 19, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.20% | - |
| Nov 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.22% | - |
| Nov 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.75% | - |
| Nov 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.41% | - |
| Nov 13, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% | - |
| Nov 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.12% | - |
| Nov 11, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.22% | - |
| Nov 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% | - |
| Nov 7, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.21% | - |
| Nov 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.25% | - |
| Nov 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.83% | - |
| Nov 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.38% | - |
| Nov 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.56% | - |
| Oct 31, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.05% | - |
| Oct 30, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.53% | - |
| Oct 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% | - |
| Oct 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.79% | - |
| Oct 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% | - |
| Oct 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.15% | - |
| Oct 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.60% | - |
| Oct 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% | - |
| Oct 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.07% | - |
| Oct 20, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.16% | - |
| Oct 17, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.32% | - |
| Oct 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.69% | - |
| Oct 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.08% | - |
| Oct 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.92% | - |
| Oct 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.03% | - |
| Oct 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.49% | - |
| Oct 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% | - |
| Oct 8, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.18% | - |
| Oct 7, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.60% | - |
| Oct 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.67% | - |
| Oct 3, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.03% | - |
| Oct 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.28% | - |
| Oct 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.23% | - |
| Sep 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.57% | - |
| Sep 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.10% | - |
| Sep 26, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.75% | - |
| Sep 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% | - |
| Sep 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.61% | - |
| Sep 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% | - |
| Sep 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% | - |
| Sep 19, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05% | - |
| Sep 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.92% | - |
| Sep 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.20% | - |
| Sep 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.12% | - |
| Sep 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.95% | - |
| Sep 12, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.23% | - |
| Sep 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 21 |
| Sep 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.01% | - |
| Sep 9, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.58% | - |
| Sep 8, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.02% | - |
| Sep 5, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.15% | - |
| Sep 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% | - |
| Sep 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.33% | - |
| Sep 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.83% | - |
| Sep 1, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03% | - |
| Aug 29, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.98% | - |
| Aug 28, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.07% | - |
| Aug 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.27% | - |
| Aug 26, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.47% | - |
| Aug 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.85% | - |
| Aug 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.77% | - |
| Aug 21, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% | - |
| Aug 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.42% | - |
| Aug 19, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.87% | - |
| Aug 18, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.56% | - |
| Aug 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.31% | - |
| Aug 12, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.33% | - |
| Aug 11, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.10% | - |
| Aug 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.79% | - |
| Aug 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% | - |
| Aug 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% | - |
| Aug 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.24% | - |
| Aug 4, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.05% | - |
| Aug 1, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.10% | - |
| Jul 31, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.54% | - |
| Jul 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.38% | - |
| Jul 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.02% | - |
| Jul 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.37% | - |
| Jul 25, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% | - |
| Jul 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% | - |
| Jul 23, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.90% | - |
| Jul 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.35% | - |
| Jul 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.72% | - |
| Jul 18, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.30% | - |