Skip to main content
STEP Energy Services Ltd. (FRA:932)
Germany flag Germany · Delayed Price · Currency is EUR
3.360
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:04 AM CET

STEP Energy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253.363.363.363.363.36--
Dec 3, 20253.363.363.363.363.36--
Dec 2, 20253.383.383.363.363.36-3
Dec 1, 20253.383.383.363.363.36--
Nov 28, 20253.363.363.363.363.36--
Nov 27, 20253.363.363.363.363.36--
Nov 26, 20253.363.363.363.363.360.60%-
Nov 25, 20253.363.363.343.343.34-0.60%-
Nov 24, 20253.383.383.363.363.36--
Nov 21, 20253.363.363.363.363.36--
Nov 20, 20253.383.383.363.363.36--
Nov 19, 20253.383.383.363.363.36--
Nov 18, 20253.363.363.363.363.360.60%-
Nov 17, 20253.363.363.343.343.34--
Nov 14, 20253.343.343.343.343.34--
Nov 13, 20253.383.383.343.343.34-0.60%-
Nov 12, 20253.383.383.363.363.36--
Nov 11, 20253.383.383.363.363.36--
Nov 10, 20253.383.383.363.363.36--
Nov 7, 20253.363.363.363.363.360.60%-
Nov 6, 20253.363.363.343.343.34-1.18%-
Nov 5, 20253.383.383.383.383.380.60%-
Nov 4, 20253.363.363.363.363.36--
Nov 3, 20253.383.383.363.363.36-0.59%-
Oct 31, 20253.383.383.383.383.380.60%-
Oct 30, 20253.363.363.363.363.36--
Oct 29, 20253.383.383.363.363.360.60%-
Oct 28, 20253.343.343.343.343.34--
Oct 27, 20253.363.363.343.343.34--
Oct 24, 20253.363.363.343.343.34--
Oct 23, 20253.363.363.343.343.34--
Oct 22, 20253.343.343.343.343.34--
Oct 21, 20253.323.343.323.343.340.60%-
Oct 20, 20253.283.323.283.323.321.22%-
Oct 17, 20253.263.283.263.283.28--
Oct 16, 20253.283.283.283.283.28--
Oct 15, 20253.303.303.283.283.28-0.61%-
Oct 14, 20253.303.303.303.303.30--
Oct 13, 20253.303.303.303.303.30--
Oct 10, 20253.323.323.303.303.30-0.60%-
Oct 9, 20253.323.323.323.323.32--
Oct 8, 20253.323.323.323.323.320.61%-
Oct 7, 20253.323.323.303.303.300.61%-
Oct 6, 20253.303.303.283.283.28--
Oct 3, 20253.303.303.283.283.28--
Oct 2, 20253.283.283.283.283.28--
Oct 1, 20253.303.303.283.283.28-0.61%-
Sep 30, 20253.323.323.303.303.30--
Sep 29, 20253.323.343.303.303.30-4,619
Sep 26, 20253.323.343.303.303.301.85%1,300
Sep 25, 20252.623.302.623.243.2423.66%800
Sep 24, 20252.622.622.622.622.620.77%-
Sep 23, 20252.582.602.582.602.600.78%-
Sep 22, 20252.662.662.582.582.58-2.27%-
Sep 19, 20252.642.642.642.642.64-1,000
Sep 18, 20252.742.742.642.642.642.33%-
Sep 17, 20252.582.582.582.582.58-5.15%-
Sep 16, 20252.702.722.702.722.720.74%-
Sep 15, 20252.562.702.562.702.706.30%-
Sep 12, 20252.622.622.542.542.54-3.05%-
Sep 11, 20252.582.622.582.622.623.15%-
Sep 10, 20252.542.542.542.542.540.79%-
Sep 9, 20252.522.522.522.522.52-2.33%-
Sep 8, 20252.622.622.582.582.58-4.44%-
Sep 5, 20252.702.702.702.702.70--
Sep 4, 20252.702.702.702.702.701.50%-
Sep 3, 20252.682.682.662.662.660.76%-
Sep 2, 20252.682.682.642.642.64--
Sep 1, 20252.682.682.642.642.640.76%-
Aug 29, 20252.722.722.622.622.62-2.24%-
Aug 28, 20252.662.682.662.682.683.08%-
Aug 27, 20252.642.642.602.602.60--
Aug 26, 20252.642.642.602.602.60--
Aug 25, 20252.602.602.602.602.601.56%-
Aug 22, 20252.582.582.562.562.56--
Aug 21, 20252.642.642.562.562.56-2.29%-
Aug 20, 20252.642.642.622.622.62--
Aug 19, 20252.642.642.622.622.62-0.76%-
Aug 18, 20252.642.642.642.642.640.76%-
Aug 15, 20252.682.682.622.622.62-1.50%-
Aug 14, 20252.682.682.662.662.66--
Aug 13, 20252.682.682.662.662.66--
Aug 12, 20252.742.742.662.662.66-0.75%-
Aug 11, 20252.722.722.682.682.68--
Aug 8, 20252.682.682.682.682.68--
Aug 7, 20252.742.742.682.682.68-1.47%-
Aug 6, 20252.762.762.722.722.720.74%-
Aug 5, 20252.762.762.702.702.70-0.74%-
Aug 4, 20252.762.762.722.722.72-2.16%-
Aug 1, 20252.782.782.782.782.78--
Jul 31, 20252.762.782.762.782.78--
Jul 30, 20252.802.802.782.782.78--
Jul 29, 20252.782.782.782.782.78--
Jul 28, 20252.802.802.782.782.78--
Jul 25, 20252.842.842.762.782.78-2.11%-
Jul 24, 20252.822.842.822.842.842.16%-
Jul 23, 20252.862.882.782.782.78-0.71%-
Jul 22, 20252.822.822.802.802.800.72%-
Jul 21, 20252.882.882.782.782.78-2.11%-
Jul 18, 20252.842.842.842.842.840.71%-