Skip to main content
BioMaxima S.A. (FRA:944)
Germany flag Germany · Delayed Price · Currency is EUR
2.310
-0.020 (-0.86%)
At close: Dec 4, 2025

BioMaxima Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.352.352.322.322.320.43%-
Dec 4, 20252.362.362.312.312.31-0.86%-
Dec 3, 20252.282.332.282.332.33-0.43%-
Dec 2, 20252.452.452.342.342.34-3.31%-
Dec 1, 20252.522.532.422.422.42-2.81%-
Nov 28, 20252.552.552.492.492.49-0.40%-
Nov 27, 20252.552.552.492.502.500.81%-
Nov 26, 20252.572.572.482.482.48-1.98%-
Nov 25, 20252.622.622.532.532.53-1.56%-
Nov 24, 20252.572.582.542.572.571.98%-
Nov 21, 20252.602.602.502.522.52-1.95%-
Nov 20, 20252.572.572.562.572.571.18%-
Nov 19, 20252.582.582.532.542.54--
Nov 18, 20252.562.572.542.542.54-1.17%-
Nov 17, 20252.642.642.572.572.57-0.39%-
Nov 14, 20252.632.632.582.582.58-1.15%-
Nov 13, 20252.652.652.612.612.61-0.76%-
Nov 12, 20252.632.632.622.632.63--
Nov 11, 20252.622.632.622.632.631.54%-
Nov 10, 20252.622.622.592.592.59--
Nov 7, 20252.652.652.592.592.59-0.77%-
Nov 6, 20252.642.642.612.612.61-0.38%-
Nov 5, 20252.652.652.612.622.620.38%-
Nov 4, 20252.662.662.602.612.61--
Nov 3, 20252.602.612.602.612.610.77%-
Oct 31, 20252.622.622.592.592.59-0.77%-
Oct 30, 20252.652.652.612.612.61--
Oct 29, 20252.672.672.612.612.61-0.76%-
Oct 28, 20252.672.672.632.632.63-0.38%-
Oct 27, 20252.662.662.632.642.64--
Oct 24, 20252.672.672.642.642.64--
Oct 23, 20252.672.672.632.642.64--
Oct 22, 20252.662.662.642.642.640.76%-
Oct 21, 20252.632.632.602.622.620.38%-
Oct 20, 20252.592.612.592.612.611.95%-
Oct 17, 20252.582.582.542.562.56--
Oct 16, 20252.582.582.552.562.560.39%-
Oct 15, 20252.552.592.552.552.551.59%-
Oct 14, 20252.562.562.512.512.51-0.40%-
Oct 13, 20252.582.582.522.522.52-1.18%-
Oct 10, 20252.602.602.552.552.55-0.78%-
Oct 9, 20252.592.592.562.572.571.18%-
Oct 8, 20252.612.612.542.542.54-1.55%-
Oct 7, 20252.642.642.582.582.58-1.53%-
Oct 6, 20252.662.662.602.622.62-0.76%-
Oct 3, 20252.652.652.592.642.640.76%-
Oct 2, 20252.692.692.622.622.62-2.60%-
Oct 1, 20252.852.862.692.692.69-5.61%-
Sep 30, 20252.842.852.842.852.851.06%-
Sep 29, 20252.832.832.802.822.821.08%-
Sep 26, 20252.852.852.792.792.79-0.36%-
Sep 25, 20252.732.802.702.802.805.26%-
Sep 24, 20252.662.662.652.662.661.14%-
Sep 23, 20252.662.662.632.632.630.38%-
Sep 22, 20252.642.642.622.622.62-1.13%-
Sep 19, 20252.662.662.652.652.650.38%-
Sep 18, 20252.642.642.592.642.641.54%-
Sep 17, 20252.652.652.602.602.60-2.26%-
Sep 16, 20252.702.702.662.662.66--
Sep 15, 20252.712.712.662.662.661.14%-
Sep 12, 20252.682.682.632.632.630.38%-
Sep 11, 20252.722.722.622.622.62-1.87%-
Sep 10, 20252.712.712.642.672.67-7.93%-
Sep 9, 20252.902.902.902.902.9012.40%500
Sep 8, 20252.602.602.582.582.58--
Sep 5, 20252.602.602.572.582.580.78%-
Sep 4, 20252.572.572.562.562.56-0.39%-
Sep 3, 20252.572.572.532.572.571.18%-
Sep 2, 20252.572.572.522.542.540.79%-
Sep 1, 20252.612.612.522.522.52-2.70%-
Aug 29, 20252.572.592.572.592.59--
Aug 28, 20252.612.622.592.592.591.17%-
Aug 27, 20252.602.602.562.562.56-1.16%-
Aug 26, 20252.642.642.592.592.59-0.38%-
Aug 25, 20252.682.682.602.602.60-2.26%-
Aug 22, 20252.732.732.662.662.660.76%-
Aug 21, 20252.722.722.642.642.64-3.30%-
Aug 20, 20252.722.732.702.732.731.49%-
Aug 19, 20252.702.732.692.692.69-0.74%-
Aug 18, 20252.642.712.642.712.713.04%-
Aug 15, 20252.642.642.632.632.63--
Aug 14, 20252.662.662.632.632.63-0.38%-
Aug 13, 20252.642.642.622.642.640.76%-
Aug 12, 20252.612.632.612.622.620.77%-
Aug 11, 20252.662.662.602.602.60-0.38%-
Aug 8, 20252.632.632.592.612.610.38%-
Aug 7, 20252.612.612.602.602.600.78%-
Aug 6, 20252.572.582.572.582.58-0.39%-
Aug 5, 20252.622.622.592.592.59-0.38%-
Aug 4, 20252.642.652.602.602.60-0.76%-
Aug 1, 20252.702.702.622.622.62-2.24%-
Jul 31, 20252.702.702.682.682.680.37%-
Jul 30, 20252.702.702.672.672.67--
Jul 29, 20252.712.712.672.672.67-0.74%-
Jul 28, 20252.782.782.692.692.69-1.10%-
Jul 25, 20252.772.772.722.722.72-1.09%-
Jul 24, 20252.782.782.752.752.750.36%-
Jul 23, 20252.712.742.702.742.742.24%-
Jul 22, 20252.782.782.682.682.68-2.55%-
Jul 21, 20252.792.792.742.752.75-0.72%-