Skip to main content
Pierce Group AB (publ) (FRA:959)
Germany flag Germany · Delayed Price · Currency is EUR
1.080
+0.015 (1.41%)
At close: Dec 5, 2025

Pierce Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.981.100.981.081.081.41%-
Dec 4, 20251.011.091.011.071.07-1.39%-
Dec 3, 20251.011.101.011.081.08-1.37%-
Dec 2, 20251.041.121.041.101.10-3.52%-
Dec 1, 20251.071.141.071.141.145.09%-
Nov 28, 20250.991.080.991.081.080.47%-
Nov 27, 20250.961.080.961.081.083.86%-
Nov 26, 20250.971.040.971.041.04--
Nov 25, 20250.921.040.921.041.044.76%-
Nov 24, 20250.911.010.910.990.990.20%-
Nov 21, 20250.921.000.920.990.99-1.40%-
Nov 20, 20250.941.000.941.001.000.81%-
Nov 19, 20250.971.020.970.990.99-2.27%-
Nov 18, 20250.951.020.951.021.021.00%-
Nov 17, 20250.961.010.961.011.01--
Nov 14, 20250.991.060.991.011.011.11%5,260
Nov 13, 20250.941.050.940.990.994.85%-
Nov 12, 20251.071.140.950.950.95-11.81%-
Nov 11, 20251.061.141.061.081.080.94%-
Nov 10, 20251.061.141.061.071.070.95%-
Nov 7, 20251.041.121.041.061.06-0.47%-
Nov 6, 20251.051.101.051.061.061.44%-
Nov 5, 20251.061.131.051.051.050.48%-
Nov 4, 20251.061.121.041.041.04-2.80%-
Nov 3, 20251.081.161.071.071.07-1.38%-
Oct 31, 20251.051.131.051.091.09-1.36%-
Oct 30, 20251.041.111.041.101.10--
Oct 29, 20251.061.121.061.101.10--
Oct 28, 20251.041.101.041.101.10-0.90%-
Oct 27, 20251.071.121.071.111.11-0.89%-
Oct 24, 20251.051.131.051.121.12--
Oct 23, 20251.061.151.061.121.121.82%-
Oct 22, 20251.021.101.021.101.101.38%-
Oct 21, 20251.061.121.061.091.09-2.25%-
Oct 20, 20251.061.111.061.111.112.30%-
Oct 17, 20251.051.091.051.091.09-2.25%-
Oct 16, 20251.041.111.041.111.110.91%-
Oct 15, 20251.041.111.041.101.102.33%-
Oct 14, 20251.051.091.051.081.08-2.71%-
Oct 13, 20251.051.111.051.111.11--
Oct 10, 20250.971.110.971.111.116.76%-
Oct 9, 20250.981.040.981.041.04--
Oct 8, 20250.971.040.971.041.040.49%-
Oct 7, 20250.971.030.971.031.030.98%-
Oct 6, 20250.971.030.971.021.02--
Oct 3, 20250.961.030.961.021.020.49%-
Oct 2, 20250.961.030.961.021.02-0.49%-
Oct 1, 20250.971.020.971.021.02-1.45%-
Sep 30, 20250.991.040.991.041.040.98%-
Sep 29, 20250.981.040.981.031.03-0.49%-
Sep 26, 20250.971.040.971.031.030.49%-
Sep 25, 20250.971.030.971.031.03-0.49%-
Sep 24, 20250.981.030.981.031.03-0.48%-
Sep 23, 20250.981.040.981.041.040.49%-
Sep 22, 20250.981.030.981.031.03-0.96%-
Sep 19, 20250.991.060.991.041.04-1.42%-
Sep 18, 20250.991.060.991.061.060.96%-
Sep 17, 20250.991.050.991.051.05-0.95%-
Sep 16, 20251.021.071.021.061.06-2.31%-
Sep 15, 20251.031.081.031.081.08--
Sep 12, 20251.081.101.071.081.08-5.26%-
Sep 11, 20251.111.161.111.141.14-2.98%-
Sep 10, 20251.081.191.081.181.182.62%-
Sep 9, 20251.111.171.111.151.15-0.43%-
Sep 8, 20251.111.171.111.151.15-2.95%-
Sep 5, 20251.081.191.081.191.194.87%-
Sep 4, 20251.041.131.041.131.134.63%-
Sep 3, 20251.021.091.021.081.081.41%-
Sep 2, 20251.071.111.071.071.07-6.17%-
Sep 1, 20251.101.171.101.141.14--
Aug 29, 20251.131.181.131.141.14-2.16%-
Aug 28, 20251.071.171.071.161.163.57%-
Aug 27, 20251.041.131.041.121.122.28%-
Aug 26, 20251.121.121.101.101.1039.67%1,923
Aug 22, 20250.780.780.780.780.78-3.69%-
Aug 21, 20250.740.810.740.810.815.99%-
Aug 20, 20250.720.770.720.770.771.59%-
Aug 19, 20250.710.760.710.760.762.72%-
Aug 18, 20250.730.750.730.740.74-2.39%-
Aug 15, 20250.700.800.700.750.750.27%7,183
Aug 13, 20250.720.770.720.750.75-1.57%-
Aug 12, 20250.750.780.750.760.763.52%-
Aug 11, 20250.710.750.710.740.74-1.86%-
Aug 8, 20250.720.760.720.750.75-2.34%-
Aug 7, 20250.740.770.740.770.77-2.78%-
Aug 6, 20250.750.800.750.790.79-1.00%-
Aug 5, 20250.740.810.740.800.803.63%-
Aug 4, 20250.720.790.720.770.771.58%-
Aug 1, 20250.720.760.720.760.760.53%-
Jul 31, 20250.720.760.720.760.762.72%-
Jul 30, 20250.720.760.720.740.74-3.66%-
Jul 29, 20250.720.760.720.760.76-0.52%-
Jul 28, 20250.730.780.730.770.772.13%-
Jul 25, 20250.730.760.730.750.75-1.83%-
Jul 24, 20250.740.770.740.770.77-2.05%-
Jul 23, 20250.730.780.730.780.783.44%-
Jul 22, 20250.720.760.720.760.763.85%-
Jul 21, 20250.670.730.670.730.730.28%1,531
Jul 18, 20250.700.730.700.730.73-2.68%-
Jul 17, 20250.680.750.680.750.755.97%-