Pet Valu Holdings Ltd. (FRA:95T)
Germany
· Delayed Price · Currency is EUR 17.70
+0.50 (2.91%)
Last updated: Dec 5, 2025, 8:04 AM CET
Pet Valu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.99% | - |
| Dec 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Dec 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.89% | - |
| Dec 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Nov 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Nov 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | -1.14% | - |
| Nov 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | 1.16% | - |
| Nov 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | 1.17% | - |
| Nov 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | -1.16% | - |
| Nov 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | -1.70% | - |
| Nov 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.52 | - | - |
| Nov 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.52 | 0.57% | - |
| Nov 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | 1.16% | - |
| Nov 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | - | - |
| Nov 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | -1.14% | - |
| Nov 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | 0.57% | - |
| Nov 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.33 | 4.19% | - |
| Nov 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.63 | -1.18% | - |
| Nov 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.83 | 1.81% | - |
| Nov 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.53 | -7.26% | - |
| Nov 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.82 | -17.89% | - |
| Nov 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | 1.87% | - |
| Nov 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.31 | 0.94% | - |
| Oct 31, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.11 | - | - |
| Oct 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.11 | -3.64% | - |
| Oct 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.91 | 0.92% | - |
| Oct 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | -0.91% | - |
| Oct 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.91 | -0.90% | - |
| Oct 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | - | - |
| Oct 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | - | - |
| Oct 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | 1.83% | - |
| Oct 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | 0.93% | - |
| Oct 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.51 | 2.86% | - |
| Oct 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | - | - |
| Oct 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | -0.94% | - |
| Oct 15, 2025 | 21.00 | 21.20 | 21.00 | 21.20 | 21.11 | -1.85% | 64 |
| Oct 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.51 | - | - |
| Oct 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.51 | - | - |
| Oct 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.51 | -1.82% | - |
| Oct 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.91 | 0.92% | - |
| Oct 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | 0.93% | - |
| Oct 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.51 | -1.82% | - |
| Oct 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.91 | 0.92% | - |
| Oct 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | 2.83% | - |
| Oct 2, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.11 | -2.75% | - |
| Oct 1, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | 1.87% | - |
| Sep 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.31 | -1.83% | - |
| Sep 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | - | - |
| Sep 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | -0.91% | - |
| Sep 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.91 | 0.92% | - |
| Sep 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | -4.39% | - |
| Sep 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.70 | -0.87% | - |
| Sep 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.90 | - | - |
| Sep 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.90 | - | - |
| Sep 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.90 | -0.86% | - |
| Sep 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.10 | -0.85% | - |
| Sep 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.30 | -0.85% | - |
| Sep 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.50 | - | - |
| Sep 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.50 | - | - |
| Sep 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.50 | - | - |
| Sep 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.50 | -0.84% | - |
| Sep 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.70 | - | - |
| Sep 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.70 | 0.85% | - |
| Sep 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.50 | 0.85% | - |
| Sep 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.30 | 0.86% | - |
| Sep 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.10 | -3.33% | - |
| Sep 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.90 | - | 150 |
| Sep 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.90 | 0.84% | - |
| Aug 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.70 | 0.85% | - |
| Aug 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.42 | - | - |
| Aug 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.42 | -1.67% | - |
| Aug 26, 2025 | 23.40 | 24.00 | 23.40 | 24.00 | 23.82 | 2.56% | 64 |
| Aug 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.23 | - | - |
| Aug 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.23 | 2.63% | - |
| Aug 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.63 | - | - |
| Aug 20, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.63 | -0.87% | - |
| Aug 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.83 | - | - |
| Aug 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.83 | - | - |
| Aug 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.83 | - | - |
| Aug 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.83 | 0.88% | - |
| Aug 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.63 | 0.88% | - |
| Aug 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.43 | 1.80% | - |
| Aug 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.04 | -0.89% | - |
| Aug 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.23 | - | - |
| Aug 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.23 | - | - |
| Aug 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.23 | 8.74% | - |
| Aug 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | - | - |
| Aug 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | -1.90% | - |
| Aug 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.84 | -1.87% | - |
| Jul 31, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.24 | 1.90% | - |
| Jul 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.84 | - | - |
| Jul 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.84 | 0.96% | - |
| Jul 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.65 | -1.89% | - |
| Jul 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.04 | - | - |
| Jul 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.04 | - | - |
| Jul 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.04 | - | - |
| Jul 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.04 | - | - |
| Jul 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.04 | 0.95% | - |
| Jul 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.84 | - | - |
| Jul 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.84 | -1.87% | - |