Kid ASA (FRA:97Q)
Germany
· Delayed Price · Currency is EUR 11.38
-0.02 (-0.18%)
Last updated: Dec 4, 2025, 9:11 AM CET
Kid ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.53% | - |
| Dec 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% | - |
| Dec 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.06% | - |
| Dec 2, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.08% | - |
| Dec 1, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.41% | - |
| Nov 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% | - |
| Nov 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.60% | - |
| Nov 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% | - |
| Nov 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.08% | - |
| Nov 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.09% | - |
| Nov 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% | - |
| Nov 20, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% | - |
| Nov 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.25% | - |
| Nov 18, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.59% | - |
| Nov 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.13 | -1.22% | - |
| Nov 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.26 | 0.53% | - |
| Nov 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.20 | -1.04% | - |
| Nov 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.32 | 2.85% | - |
| Nov 11, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.01 | 0.18% | - |
| Nov 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.99 | 0.54% | - |
| Nov 7, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 10.93 | -2.79% | - |
| Nov 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.24 | - | - |
| Nov 5, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.24 | -1.55% | - |
| Nov 4, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.42 | 0.34% | - |
| Nov 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.38 | -0.85% | - |
| Oct 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.48 | -2.66% | - |
| Oct 30, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.79 | 1.18% | - |
| Oct 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.66 | -1.00% | - |
| Oct 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.77 | 0.67% | - |
| Oct 27, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.70 | -1.16% | - |
| Oct 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.83 | 0.17% | - |
| Oct 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.81 | 1.52% | - |
| Oct 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.64 | 0.51% | - |
| Oct 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.58 | 1.03% | - |
| Oct 20, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.46 | -0.17% | - |
| Oct 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.48 | 1.56% | - |
| Oct 16, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.30 | 0.35% | - |
| Oct 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.26 | 0.35% | - |
| Oct 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.22 | -1.55% | - |
| Oct 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.40 | -3.97% | - |
| Oct 10, 2025 | 12.06 | 12.10 | 12.06 | 12.10 | 11.87 | -1.79% | 152 |
| Oct 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.09 | -3.60% | - |
| Oct 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.54 | - | - |
| Oct 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.54 | 3.06% | - |
| Oct 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.17 | 0.16% | - |
| Oct 3, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.15 | -1.28% | - |
| Oct 2, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.30 | 0.16% | - |
| Oct 1, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.28 | 2.12% | - |
| Sep 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.03 | -0.65% | - |
| Sep 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.11 | 0.82% | - |
| Sep 26, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.01 | -0.65% | - |
| Sep 25, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.09 | -2.07% | - |
| Sep 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.34 | 0.16% | - |
| Sep 23, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.32 | 0.64% | - |
| Sep 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.24 | -2.95% | - |
| Sep 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.62 | -0.31% | - |
| Sep 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.66 | -0.46% | - |
| Sep 17, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.72 | -0.61% | - |
| Sep 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.79 | -0.31% | - |
| Sep 15, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 12.83 | -0.76% | - |
| Sep 12, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 12.93 | 2.81% | - |
| Sep 11, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.58 | 0.16% | - |
| Sep 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.56 | 1.75% | - |
| Sep 9, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.34 | 1.29% | - |
| Sep 8, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.19 | 0.32% | - |
| Sep 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.15 | 0.81% | - |
| Sep 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.05 | -0.65% | - |
| Sep 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.13 | -0.48% | - |
| Sep 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.19 | 0.49% | - |
| Sep 1, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.13 | 1.98% | - |
| Aug 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 11.89 | -1.94% | - |
| Aug 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.13 | 0.32% | - |
| Aug 27, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.09 | 0.16% | - |
| Aug 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.07 | -2.07% | - |
| Aug 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.32 | -3.09% | - |
| Aug 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.72 | 0.78% | - |
| Aug 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.62 | -0.46% | - |
| Aug 20, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.68 | 0.62% | - |
| Aug 19, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.60 | 1.42% | - |
| Aug 18, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.42 | -0.16% | - |
| Aug 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.44 | 0.48% | - |
| Aug 14, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.38 | 0.48% | - |
| Aug 13, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.32 | - | - |
| Aug 12, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.32 | -1.10% | - |
| Aug 11, 2025 | 12.68 | 12.70 | 12.68 | 12.70 | 12.46 | -1.09% | - |
| Aug 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.60 | 0.63% | - |
| Aug 7, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.52 | -0.47% | - |
| Aug 6, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.58 | 4.57% | - |
| Aug 5, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.03 | 1.83% | - |
| Aug 4, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.81 | -1.79% | - |
| Aug 1, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.03 | -0.16% | - |
| Jul 31, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.05 | -0.16% | - |
| Jul 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.07 | 0.65% | - |
| Jul 29, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 11.99 | -0.49% | - |
| Jul 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.05 | -0.49% | - |
| Jul 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.11 | 0.33% | - |
| Jul 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.07 | -0.49% | - |
| Jul 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.13 | 0.16% | - |
| Jul 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.11 | -2.22% | - |
| Jul 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.38 | 3.61% | - |