Baltic Classifieds Group PLC (FRA:983)
Germany
· Delayed Price · Currency is EUR 2.000
-0.100 (-4.76%)
Last updated: Dec 5, 2025, 9:18 AM CET
Baltic Classifieds Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2.36 | 2.36 | 2.00 | 2.10 | 2.10 | -16.00% | 7,819 |
| Dec 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.02% | - |
| Dec 2, 2025 | 2.52 | 2.66 | 2.52 | 2.66 | 2.66 | 3.10% | 45 |
| Dec 1, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | - |
| Nov 28, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.36% | - |
| Nov 27, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.79% | - |
| Nov 26, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Nov 25, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 1.60% | - |
| Nov 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46% | - |
| Nov 21, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | - |
| Nov 20, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Nov 19, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -2.38% | - |
| Nov 18, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.80% | - |
| Nov 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | - |
| Nov 14, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.59% | - |
| Nov 13, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -5.26% | - |
| Nov 12, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -4.32% | - |
| Nov 11, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.21% | - |
| Nov 10, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -13.38% | - |
| Nov 7, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -3.09% | - |
| Nov 6, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% | - |
| Nov 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | - |
| Nov 4, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Nov 3, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -8.99% | - |
| Oct 31, 2025 | 3.26 | 3.70 | 3.26 | 3.56 | 3.56 | 8.54% | 3,200 |
| Oct 30, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Oct 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.38% | - |
| Oct 28, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Oct 27, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% | - |
| Oct 24, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.83% | - |
| Oct 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Oct 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Oct 21, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Oct 20, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Oct 17, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | - |
| Oct 16, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| Oct 15, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | - |
| Oct 14, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | - |
| Oct 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.37% | - |
| Oct 10, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.20% | - |
| Oct 9, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Oct 8, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.18% | - |
| Oct 7, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Oct 6, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% | - |
| Oct 3, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | - |
| Oct 2, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.37% | - |
| Oct 1, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.68% | - |
| Sep 30, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Sep 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.86% | - |
| Sep 26, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.59% | - |
| Sep 25, 2025 | 3.28 | 3.34 | 3.28 | 3.34 | 3.34 | 0.60% | - |
| Sep 24, 2025 | 3.46 | 3.46 | 3.30 | 3.32 | 3.32 | -6.74% | 310 |
| Sep 23, 2025 | 3.48 | 3.56 | 3.48 | 3.56 | 3.56 | -2.20% | - |
| Sep 22, 2025 | 3.60 | 3.64 | 3.60 | 3.64 | 3.64 | -0.55% | - |
| Sep 19, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | 0.55% | - |
| Sep 18, 2025 | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | 2.82% | - |
| Sep 17, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | - |
| Sep 16, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | -1.10% | - |
| Sep 15, 2025 | 3.60 | 3.64 | 3.60 | 3.64 | 3.64 | 1.68% | - |
| Sep 12, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.24% | - |
| Sep 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.12% | - |
| Sep 10, 2025 | 3.70 | 3.78 | 3.70 | 3.78 | 3.75 | -1.05% | - |
| Sep 9, 2025 | 3.64 | 3.82 | 3.64 | 3.82 | 3.79 | 3.24% | - |
| Sep 8, 2025 | 3.58 | 3.70 | 3.58 | 3.70 | 3.67 | 3.35% | - |
| Sep 5, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.56 | 2.29% | - |
| Sep 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | -9.33% | - |
| Sep 3, 2025 | 3.56 | 3.86 | 3.56 | 3.86 | 3.83 | 4.89% | 80 |
| Sep 2, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 3.65 | 1.10% | - |
| Sep 1, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.61 | -2.15% | - |
| Aug 29, 2025 | 3.68 | 3.72 | 3.68 | 3.72 | 3.69 | 2.20% | - |
| Aug 28, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.61 | -1.62% | - |
| Aug 27, 2025 | 3.60 | 3.70 | 3.60 | 3.70 | 3.67 | 1.65% | - |
| Aug 26, 2025 | 3.76 | 3.76 | 3.64 | 3.64 | 3.61 | -4.21% | - |
| Aug 25, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.77 | - | - |
| Aug 22, 2025 | 3.74 | 3.80 | 3.74 | 3.80 | 3.77 | 0.53% | - |
| Aug 21, 2025 | 3.72 | 3.78 | 3.72 | 3.78 | 3.75 | -0.53% | - |
| Aug 20, 2025 | 3.78 | 3.84 | 3.78 | 3.80 | 3.77 | 0.53% | 195 |
| Aug 19, 2025 | 3.72 | 3.78 | 3.72 | 3.78 | 3.75 | - | - |
| Aug 18, 2025 | 3.72 | 3.78 | 3.72 | 3.78 | 3.75 | -1.05% | - |
| Aug 15, 2025 | 3.74 | 3.82 | 3.74 | 3.82 | 3.79 | - | - |
| Aug 14, 2025 | 3.74 | 3.82 | 3.74 | 3.82 | 3.79 | - | - |
| Aug 13, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.79 | -1.55% | - |
| Aug 12, 2025 | 4.00 | 4.00 | 3.88 | 3.88 | 3.85 | -2.51% | - |
| Aug 11, 2025 | 3.84 | 3.98 | 3.84 | 3.98 | 3.95 | 4.19% | - |
| Aug 8, 2025 | 3.94 | 3.94 | 3.82 | 3.82 | 3.79 | -1.04% | - |
| Aug 7, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.83 | -2.03% | - |
| Aug 6, 2025 | 3.90 | 3.94 | 3.90 | 3.94 | 3.91 | -1.01% | - |
| Aug 5, 2025 | 3.90 | 3.98 | 3.90 | 3.98 | 3.95 | - | - |
| Aug 4, 2025 | 3.92 | 3.98 | 3.92 | 3.98 | 3.95 | -0.50% | - |
| Aug 1, 2025 | 3.96 | 4.00 | 3.96 | 4.00 | 3.97 | -0.50% | - |
| Jul 31, 2025 | 3.86 | 4.02 | 3.86 | 4.02 | 3.99 | 2.03% | - |
| Jul 30, 2025 | 3.90 | 3.94 | 3.90 | 3.94 | 3.91 | -1.01% | - |
| Jul 29, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.95 | -1.49% | - |
| Jul 28, 2025 | 4.00 | 4.04 | 4.00 | 4.04 | 4.01 | - | - |
| Jul 25, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 4.01 | 0.50% | - |
| Jul 24, 2025 | 4.06 | 4.06 | 4.02 | 4.02 | 3.99 | -1.95% | 900 |
| Jul 23, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.07 | 1.49% | - |
| Jul 22, 2025 | 4.22 | 4.22 | 4.04 | 4.04 | 4.01 | -3.81% | - |
| Jul 21, 2025 | 4.28 | 4.28 | 4.20 | 4.20 | 4.17 | -0.47% | - |
| Jul 18, 2025 | 4.24 | 4.24 | 4.20 | 4.22 | 4.19 | - | - |