Skip to main content
Apollo Commercial Real Estate Finance, Inc. (FRA:9A1)
Germany flag Germany · Delayed Price · Currency is EUR
8.64
+0.01 (0.12%)
Last updated: Dec 4, 2025, 8:02 AM CET

FRA:9A1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.508.508.508.508.50-1.62%-
Dec 4, 20258.648.648.648.648.640.12%-
Dec 3, 20258.638.638.638.638.630.07%-
Dec 2, 20258.638.638.638.638.630.16%-
Dec 1, 20258.618.618.618.618.61-1.91%-
Nov 28, 20258.788.788.788.788.780.18%-
Nov 27, 20258.778.778.778.778.770.18%-
Nov 26, 20258.758.758.758.758.752.27%-
Nov 25, 20258.568.568.568.568.56-0.56%-
Nov 24, 20258.608.608.608.608.602.31%-
Nov 21, 20258.418.418.418.418.41-0.38%-
Nov 20, 20258.448.448.448.448.441.32%-
Nov 19, 20258.338.338.338.338.330.75%-
Nov 18, 20258.278.278.278.278.27-2.45%-
Nov 17, 20258.488.488.488.488.48-1.33%-
Nov 14, 20258.448.598.448.598.591.20%2,000
Nov 13, 20258.498.498.498.498.49-0.52%-
Nov 12, 20258.538.538.538.538.531.96%-
Nov 11, 20258.378.378.378.378.37-1.58%-
Nov 10, 20258.508.508.508.508.500.66%-
Nov 7, 20258.458.458.458.458.45-1.22%-
Nov 6, 20258.558.558.558.558.550.26%-
Nov 5, 20258.538.538.538.538.532.97%-
Nov 4, 20258.288.288.288.288.28-1.71%-
Nov 3, 20258.438.438.438.438.431.13%-
Oct 31, 20258.638.638.338.338.33-3.34%420
Oct 30, 20258.628.628.628.628.62-0.71%-
Oct 29, 20258.688.688.688.688.68-0.44%-
Oct 28, 20258.728.728.728.728.72-1.49%-
Oct 27, 20258.858.858.858.858.850.77%-
Oct 24, 20258.798.798.798.798.79-0.72%-
Oct 23, 20258.858.858.858.858.851.68%-
Oct 22, 20258.708.708.708.708.70-0.96%-
Oct 21, 20258.668.798.668.798.793.10%12
Oct 20, 20258.528.528.528.528.522.65%-
Oct 17, 20258.308.308.308.308.30-4.29%-
Oct 16, 20258.688.688.688.688.68-0.53%-
Oct 15, 20258.728.728.728.728.723.64%-
Oct 14, 20258.428.428.428.428.420.19%-
Oct 13, 20258.408.408.408.408.400.38%-
Oct 10, 20258.378.378.378.378.37-1.34%-
Oct 9, 20258.488.488.488.488.48-1.42%-
Oct 8, 20258.608.608.608.608.601.10%-
Oct 7, 20258.518.518.518.518.51-2.23%-
Oct 6, 20258.708.708.708.708.700.05%-
Oct 3, 20258.708.708.708.708.701.16%-
Oct 2, 20258.608.608.608.608.600.94%-
Oct 1, 20258.528.528.528.528.52-1.14%-
Sep 30, 20258.628.628.628.628.62-2.07%-
Sep 29, 20258.748.808.748.808.590.57%768
Sep 26, 20258.758.758.758.758.54-0.93%-
Sep 25, 20258.838.838.838.838.62-0.23%-
Sep 24, 20258.858.858.858.858.640.23%-
Sep 23, 20258.838.838.838.838.62-2.11%-
Sep 22, 20259.029.029.029.028.800.27%-
Sep 19, 20259.009.009.009.008.781.44%-
Sep 18, 20258.878.878.878.878.660.73%-
Sep 17, 20258.818.818.818.818.59-3.06%-
Sep 16, 20259.089.089.089.088.86-1.07%-
Sep 15, 20259.189.189.189.188.96-1.33%-
Sep 12, 20259.319.319.319.319.08-0.53%-
Sep 11, 20259.369.369.369.369.130.17%-
Sep 10, 20259.349.349.349.349.11-0.04%-
Sep 9, 20259.279.349.279.349.120.45%2,000
Sep 8, 20259.309.309.309.309.080.30%-
Sep 5, 20259.279.279.279.279.051.62%-
Sep 4, 20259.139.139.139.138.912.01%-
Sep 3, 20258.958.958.958.958.73-0.73%-
Sep 2, 20259.019.019.019.018.790.16%-
Sep 1, 20259.009.009.009.008.781.93%-
Aug 29, 20258.838.838.838.838.61-0.07%-
Aug 28, 20258.838.838.838.838.62-0.23%-
Aug 27, 20258.858.858.858.858.640.89%-
Aug 26, 20258.788.788.788.788.56-0.41%-
Aug 25, 20258.818.818.818.818.601.97%-
Aug 22, 20258.648.648.648.648.43-1.71%-
Aug 21, 20258.798.798.798.798.580.99%-
Aug 20, 20258.718.718.718.718.501.94%-
Aug 19, 20258.548.548.548.548.330.05%-
Aug 18, 20258.548.548.548.548.33-0.72%-
Aug 15, 20258.608.608.608.608.390.14%-
Aug 14, 20258.598.598.598.598.380.33%-
Aug 13, 20258.568.568.568.568.351.09%-
Aug 12, 20258.478.478.478.478.26-1.24%-
Aug 11, 20258.578.578.578.578.360.87%-
Aug 8, 20258.508.508.508.508.291.19%-
Aug 7, 20258.408.408.408.408.19-2.10%-
Aug 6, 20258.588.588.588.588.371.13%-
Aug 5, 20258.488.488.488.488.280.71%-
Aug 4, 20258.428.428.428.428.220.96%-
Aug 1, 20258.348.348.348.348.140.14%-
Jul 31, 20258.338.338.338.338.13-1.28%-
Jul 30, 20258.448.448.448.448.230.36%-
Jul 29, 20258.418.418.418.418.200.26%-
Jul 28, 20258.398.398.398.398.180.87%-
Jul 25, 20258.318.318.318.318.110.41%-
Jul 24, 20258.288.288.288.288.08-0.62%-
Jul 23, 20258.338.338.338.338.13-0.07%-
Jul 22, 20258.348.348.348.348.140.05%-
Jul 21, 20258.338.338.338.338.13-1.70%-