Array Technologies, Inc. (FRA:9AY)
Germany
· Delayed Price · Currency is EUR 6.88
+0.25 (3.71%)
Last updated: Dec 5, 2025, 8:10 AM CET
Array Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.32% | - |
| Dec 3, 2025 | 6.35 | 6.61 | 6.35 | 6.61 | 6.61 | 4.11% | 300 |
| Dec 2, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.13% | - |
| Dec 1, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.09% | - |
| Nov 28, 2025 | 6.39 | 6.43 | 6.39 | 6.43 | 6.43 | -1.82% | 1,500 |
| Nov 27, 2025 | 6.38 | 6.54 | 6.38 | 6.54 | 6.54 | -0.92% | 50 |
| Nov 26, 2025 | 6.38 | 6.61 | 6.38 | 6.61 | 6.61 | 9.32% | 1,500 |
| Nov 25, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.32% | - |
| Nov 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 5.84% | - |
| Nov 21, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -7.54% | - |
| Nov 20, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.61% | - |
| Nov 19, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.00% | - |
| Nov 18, 2025 | 6.45 | 6.45 | 6.28 | 6.28 | 6.28 | -9.92% | 600 |
| Nov 17, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.64% | - |
| Nov 14, 2025 | 6.47 | 7.02 | 6.47 | 7.02 | 7.02 | -2.57% | 100 |
| Nov 13, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -8.60% | - |
| Nov 12, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.23% | - |
| Nov 11, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 4.15% | - |
| Nov 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 5.17% | - |
| Nov 7, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -8.07% | - |
| Nov 6, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 17.60% | - |
| Nov 5, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -8.21% | - |
| Nov 4, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -2.55% | - |
| Nov 3, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 3.54% | - |
| Oct 31, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -3.65% | - |
| Oct 30, 2025 | 7.60 | 7.60 | 7.44 | 7.44 | 7.44 | -0.16% | - |
| Oct 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -3.52% | - |
| Oct 28, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.50% | - |
| Oct 27, 2025 | 7.69 | 7.77 | 7.69 | 7.77 | 7.77 | -0.15% | - |
| Oct 24, 2025 | 7.77 | 7.78 | 7.77 | 7.78 | 7.78 | 1.79% | 2,300 |
| Oct 23, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.11% | - |
| Oct 22, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.01% | - |
| Oct 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.81% | - |
| Oct 20, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.92% | - |
| Oct 17, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -7.11% | - |
| Oct 16, 2025 | 8.40 | 8.40 | 7.94 | 7.94 | 7.94 | 2.45% | 301 |
| Oct 15, 2025 | 7.75 | 7.90 | 7.75 | 7.75 | 7.75 | 3.47% | 320 |
| Oct 14, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.28% | - |
| Oct 13, 2025 | 7.43 | 7.58 | 7.43 | 7.58 | 7.58 | -2.36% | 10 |
| Oct 10, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 6.62% | - |
| Oct 9, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.94% | - |
| Oct 8, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.50% | - |
| Oct 7, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.90% | - |
| Oct 6, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 3.61% | 64 |
| Oct 3, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.71% | - |
| Oct 2, 2025 | 7.67 | 7.67 | 7.47 | 7.47 | 7.47 | 0.05% | 136 |
| Oct 1, 2025 | 6.86 | 7.47 | 6.86 | 7.47 | 7.47 | 7.38% | 150 |
| Sep 30, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.30% | 1,910 |
| Sep 29, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2.72% | - |
| Sep 26, 2025 | 6.91 | 6.91 | 6.79 | 6.79 | 6.79 | 1.19% | - |
| Sep 25, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.77% | - |
| Sep 24, 2025 | 6.49 | 6.66 | 6.49 | 6.66 | 6.66 | -2.99% | 1,000 |
| Sep 23, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.12% | - |
| Sep 22, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.13% | - |
| Sep 19, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.50% | - |
| Sep 18, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 2.02% | - |
| Sep 17, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.32% | - |
| Sep 16, 2025 | 6.56 | 6.59 | 6.56 | 6.59 | 6.59 | 1.35% | - |
| Sep 15, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.84% | - |
| Sep 12, 2025 | 6.68 | 6.68 | 6.45 | 6.45 | 6.45 | -6.89% | 150 |
| Sep 11, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.03% | - |
| Sep 10, 2025 | 6.74 | 7.00 | 6.74 | 7.00 | 7.00 | 0.06% | 700 |
| Sep 9, 2025 | 7.35 | 7.35 | 6.99 | 6.99 | 6.99 | -7.67% | 500 |
| Sep 8, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.73% | - |
| Sep 5, 2025 | 7.72 | 7.72 | 7.71 | 7.71 | 7.71 | 5.07% | 750 |
| Sep 4, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -5.55% | - |
| Sep 3, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 4.17% | - |
| Sep 2, 2025 | 7.62 | 7.62 | 7.46 | 7.46 | 7.46 | -1.92% | - |
| Sep 1, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.63% | - |
| Aug 29, 2025 | 7.72 | 7.73 | 7.72 | 7.73 | 7.73 | -0.04% | - |
| Aug 28, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -2.37% | - |
| Aug 27, 2025 | 8.24 | 8.24 | 7.92 | 7.92 | 7.92 | -0.35% | 150 |
| Aug 26, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.83% | - |
| Aug 25, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 8.09% | - |
| Aug 22, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -4.44% | - |
| Aug 21, 2025 | 7.60 | 7.60 | 7.41 | 7.41 | 7.41 | -1.59% | 350 |
| Aug 20, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 5.33% | - |
| Aug 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.27% | - |
| Aug 18, 2025 | 6.47 | 7.21 | 6.46 | 7.17 | 7.17 | 39.40% | 704 |
| Aug 15, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.88% | - |
| Aug 14, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Aug 13, 2025 | 4.76 | 5.00 | 4.76 | 5.00 | 5.00 | 6.84% | 260 |
| Aug 12, 2025 | 4.67 | 4.68 | 4.67 | 4.68 | 4.68 | -2.05% | - |
| Aug 11, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | -10.75% | - |
| Aug 8, 2025 | 5.22 | 5.39 | 5.20 | 5.35 | 5.35 | 4.90% | 1,085 |
| Aug 7, 2025 | 4.86 | 5.18 | 4.86 | 5.10 | 5.10 | 1.09% | 550 |
| Aug 6, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.62% | 788 |
| Aug 5, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.51% | - |
| Aug 4, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -7.85% | - |
| Aug 1, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.75% | - |
| Jul 31, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.33% | - |
| Jul 30, 2025 | 5.94 | 5.94 | 5.73 | 5.73 | 5.73 | -4.50% | - |
| Jul 29, 2025 | 6.02 | 6.02 | 6.00 | 6.00 | 6.00 | 2.58% | 340 |
| Jul 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3.96% | - |
| Jul 25, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -2.93% | - |
| Jul 24, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.47% | - |
| Jul 23, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.31% | - |
| Jul 22, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -3.70% | - |
| Jul 21, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.93% | - |
| Jul 18, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.74% | - |