Skip to main content
Freelance.com SA (FRA:9B4)
Germany flag Germany · Delayed Price · Currency is EUR
1.970
-0.010 (-0.51%)
At close: Dec 5, 2025

Freelance.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.981.981.981.981.98-1.49%-
Dec 3, 20252.012.012.012.012.01-1.95%-
Dec 2, 20252.052.052.052.052.05--
Dec 1, 20252.052.052.052.052.050.49%-
Nov 28, 20252.042.042.042.042.043.55%-
Nov 27, 20251.971.971.971.971.972.07%-
Nov 26, 20251.931.931.931.931.931.85%-
Nov 25, 20251.901.901.901.901.905.28%-
Nov 24, 20251.801.801.801.801.80-6.49%-
Nov 21, 20251.931.931.931.931.93-0.77%-
Nov 20, 20251.941.941.941.941.94-1.27%-
Nov 19, 20251.971.971.971.971.972.61%-
Nov 18, 20251.921.921.921.921.92-0.78%-
Nov 17, 20251.931.931.931.931.93-1.03%-
Nov 14, 20251.951.951.951.951.95-0.51%-
Nov 13, 20251.961.961.961.961.96-2.97%-
Nov 12, 20252.022.022.022.022.02-0.98%-
Nov 11, 20252.042.042.042.042.046.53%-
Nov 10, 20251.921.921.921.921.92-6.59%-
Nov 7, 20252.052.052.052.052.05--
Nov 6, 20252.052.052.052.052.05--
Nov 5, 20252.052.052.052.052.05-2.38%-
Nov 4, 20252.102.102.102.102.10-0.94%-
Nov 3, 20252.122.122.122.122.124.43%-
Oct 31, 20252.032.032.032.032.03-4.25%-
Oct 30, 20252.122.122.122.122.123.41%-
Oct 29, 20252.052.052.052.052.05-2.84%-
Oct 28, 20252.112.112.112.112.110.96%-
Oct 27, 20252.092.092.092.092.09-0.95%-
Oct 24, 20252.112.112.112.112.111.44%-
Oct 23, 20252.082.082.082.082.08-0.48%-
Oct 22, 20252.092.092.092.092.09-2.79%-
Oct 21, 20252.152.152.152.152.151.90%-
Oct 20, 20252.112.112.112.112.11-0.47%-
Oct 17, 20252.122.122.122.122.12-1.40%-
Oct 16, 20252.152.152.152.152.155.91%-
Oct 15, 20252.032.032.032.032.03-4.25%-
Oct 14, 20252.122.122.122.122.12--
Oct 13, 20252.122.122.122.122.12-2.30%-
Oct 10, 20252.172.172.172.172.17-1.36%-
Oct 9, 20252.202.202.202.202.201.85%-
Oct 8, 20252.162.162.162.162.16-1.37%-
Oct 7, 20252.192.192.192.192.19-0.90%-
Oct 6, 20252.212.212.212.212.21--
Oct 3, 20252.212.212.212.212.21--
Oct 2, 20252.212.212.212.212.21-1.34%-
Oct 1, 20252.242.242.242.242.246.16%-
Sep 30, 20252.112.112.112.112.11-3.65%-
Sep 29, 20252.192.192.192.192.19-1.35%-
Sep 26, 20252.222.222.222.222.221.83%-
Sep 25, 20252.182.182.182.182.18-1.36%-
Sep 24, 20252.212.212.212.212.212.31%-
Sep 23, 20252.162.162.162.162.16-0.46%-
Sep 22, 20252.172.172.172.172.17--
Sep 19, 20252.172.172.172.172.17--
Sep 18, 20252.172.172.172.172.17--
Sep 17, 20252.172.172.172.172.170.93%-
Sep 16, 20252.152.152.152.152.152.38%-
Sep 15, 20252.102.102.102.102.101.45%-
Sep 12, 20252.072.072.072.072.07--
Sep 11, 20252.072.072.072.072.07--
Sep 10, 20252.072.072.072.072.07-0.96%-
Sep 9, 20252.092.092.092.092.09-1.42%-
Sep 8, 20252.122.122.122.122.120.47%-
Sep 5, 20252.112.112.112.112.110.96%-
Sep 4, 20252.092.092.092.092.090.48%-
Sep 3, 20252.082.082.082.082.08--
Sep 2, 20252.082.082.082.082.08-0.95%-
Sep 1, 20252.102.102.102.102.10-0.94%-
Aug 29, 20252.122.122.122.122.120.47%-
Aug 28, 20252.112.112.112.112.111.44%-
Aug 27, 20252.082.082.082.082.080.48%-
Aug 26, 20252.072.072.072.072.07-0.96%-
Aug 25, 20252.092.092.092.092.09--
Aug 22, 20252.092.092.092.092.09-0.48%-
Aug 21, 20252.102.102.102.102.10-0.47%-
Aug 20, 20252.112.112.112.112.11--
Aug 19, 20252.112.112.112.112.110.96%-
Aug 18, 20252.092.092.092.092.09-2.79%-
Aug 15, 20252.152.152.152.152.15--
Aug 14, 20252.152.152.152.152.15-0.46%-
Aug 13, 20252.162.162.162.162.16-0.46%-
Aug 12, 20252.172.172.172.172.17-1.36%-
Aug 11, 20252.202.202.202.202.20--
Aug 8, 20252.202.202.202.202.200.46%-
Aug 7, 20252.192.192.192.192.19-0.90%-
Aug 6, 20252.212.212.212.212.210.45%-
Aug 5, 20252.202.202.202.202.200.92%-
Aug 4, 20252.182.182.182.182.18-1.36%-
Aug 1, 20252.212.212.212.212.21-0.45%-
Jul 31, 20252.222.222.222.222.22-1.33%-
Jul 30, 20252.252.252.252.252.251.81%-
Jul 29, 20252.212.212.212.212.210.45%-
Jul 28, 20252.202.202.202.202.20-1.35%-
Jul 25, 20252.232.232.232.232.230.45%-
Jul 24, 20252.222.222.222.222.22--
Jul 23, 20252.222.222.222.222.220.45%-
Jul 22, 20252.212.212.212.212.21-0.90%-
Jul 21, 20252.232.232.232.232.230.45%-
Jul 18, 20252.222.222.222.222.220.91%-