Skip to main content
BBMG Corporation (FRA:9BM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0740
-0.0010 (-1.33%)
Last updated: Dec 5, 2025, 8:05 AM CET

BBMG Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.080.080.080.080.08-11.76%-
Dec 3, 20250.090.090.090.090.09-1.16%-
Dec 2, 20250.090.090.090.090.092.38%-
Dec 1, 20250.080.080.080.080.081.20%-
Nov 28, 20250.080.080.080.080.081.22%-
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08-1.20%-
Nov 25, 20250.080.080.080.080.081.22%-
Nov 24, 20250.080.080.080.080.08--
Nov 21, 20250.080.080.080.080.08-4.65%-
Nov 20, 20250.090.090.090.090.092.38%-
Nov 19, 20250.080.080.080.080.08--
Nov 18, 20250.090.090.080.080.08-3.45%-
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.09-1.14%-
Nov 13, 20250.090.090.090.090.091.15%-
Nov 12, 20250.090.090.090.090.09--
Nov 11, 20250.090.090.090.090.09--
Nov 10, 20250.090.090.090.090.092.35%-
Nov 7, 20250.090.090.090.090.09-1.16%-
Nov 6, 20250.090.090.090.090.09--
Nov 5, 20250.090.090.090.090.09--
Nov 4, 20250.090.090.090.090.09-1.15%-
Nov 3, 20250.090.090.090.090.09--
Oct 31, 20250.090.090.090.090.09-2.25%-
Oct 30, 20250.090.090.090.090.091.14%-
Oct 29, 20250.090.090.090.090.09--
Oct 28, 20250.090.090.090.090.09--
Oct 27, 20250.090.090.090.090.091.15%-
Oct 24, 20250.090.090.090.090.09--
Oct 23, 20250.090.090.090.090.09-1.14%-
Oct 22, 20250.090.090.090.090.09--
Oct 21, 20250.090.090.090.090.092.33%-
Oct 20, 20250.090.090.090.090.09--
Oct 17, 20250.090.090.090.090.09-3.37%-
Oct 16, 20250.090.090.090.090.09-3.26%-
Oct 15, 20250.090.090.090.090.093.37%-
Oct 14, 20250.090.090.090.090.09-3.26%-
Oct 13, 20250.090.090.090.090.09-4.17%-
Oct 10, 20250.100.100.100.100.107.87%-
Oct 9, 20250.090.090.090.090.093.49%-
Oct 8, 20250.090.090.090.090.09--
Oct 7, 20250.090.090.090.090.091.18%-
Oct 6, 20250.090.090.090.090.09-1.16%-
Oct 3, 20250.090.090.090.090.09-1.15%-
Oct 2, 20250.090.090.090.090.09--
Oct 1, 20250.090.090.090.090.091.16%639
Sep 30, 20250.080.090.080.090.095.52%639
Sep 29, 20250.080.080.080.080.08-0.61%-
Sep 26, 20250.080.080.080.080.081.86%-
Sep 25, 20250.080.080.080.080.080.63%-
Sep 24, 20250.080.080.080.080.081.27%-
Sep 23, 20250.080.080.080.080.08-3.07%-
Sep 22, 20250.080.080.080.080.08-1.21%-
Sep 19, 20250.080.080.080.080.080.61%-
Sep 18, 20250.080.080.080.080.08-0.61%-
Sep 17, 20250.080.080.080.080.08-0.60%-
Sep 16, 20250.080.080.080.080.080.61%-
Sep 15, 20250.080.080.080.080.08--
Sep 12, 20250.080.080.080.080.082.48%-
Sep 11, 20250.080.080.080.080.08-1.23%-
Sep 10, 20250.080.080.080.080.081.88%-
Sep 9, 20250.080.080.080.080.08-0.62%-
Sep 8, 20250.080.080.080.080.081.26%-
Sep 5, 20250.080.080.080.080.081.27%-
Sep 4, 20250.080.080.080.080.08-1.26%-
Sep 3, 20250.080.080.080.080.080.63%-
Sep 2, 20250.080.080.080.080.08-1.86%-
Sep 1, 20250.080.080.080.080.08-1.83%-
Aug 29, 20250.080.080.080.080.081.23%-
Aug 28, 20250.080.080.080.080.08-2.99%-
Aug 27, 20250.080.080.080.080.08-3.47%-
Aug 26, 20250.090.090.090.090.091.17%-
Aug 25, 20250.090.090.090.090.093.01%-
Aug 22, 20250.080.080.080.080.08-1.19%-
Aug 21, 20250.080.080.080.080.08--
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.080.60%-
Aug 18, 20250.080.080.080.080.081.21%-
Aug 15, 20250.080.080.080.080.080.61%-
Aug 14, 20250.080.080.080.080.08-1.20%-
Aug 13, 20250.080.080.080.080.080.61%-
Aug 12, 20250.080.080.080.080.080.61%-
Aug 11, 20250.080.080.080.080.082.50%-
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.080.63%-
Aug 6, 20250.080.080.080.080.08-0.63%-
Aug 5, 20250.080.080.080.080.080.63%-
Aug 4, 20250.080.080.080.080.08-1.85%-
Aug 1, 20250.080.080.080.080.080.62%-
Jul 31, 20250.080.080.080.080.08-21.84%-
Jul 30, 20250.100.100.100.100.1025.61%100
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.08-3.53%-
Jul 25, 20250.090.090.090.090.09-1.16%-
Jul 24, 20250.090.090.090.090.092.38%-
Jul 23, 20250.080.080.080.080.08-4.00%-
Jul 22, 20250.090.090.090.090.09-4.37%-
Jul 21, 20250.090.090.090.090.0916.56%-
Jul 18, 20250.080.080.080.080.08--