Skip to main content
Galan Lithium Limited (FRA:9CH)
Germany flag Germany · Delayed Price · Currency is EUR
0.130
-0.003 (-2.26%)
Last updated: Dec 5, 2025, 8:06 AM CET

Galan Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.130.130.130.130.13-9.52%-
Dec 3, 20250.140.150.140.150.158.09%198,000
Dec 2, 20250.140.140.140.140.141.64%-
Dec 1, 20250.130.130.130.130.13-1.62%-
Nov 28, 20250.140.140.140.140.146.25%-
Nov 27, 20250.130.130.130.130.13--
Nov 26, 20250.130.130.130.130.1311.11%-
Nov 25, 20250.120.120.120.120.123.97%-
Nov 24, 20250.110.110.110.110.11-1.25%-
Nov 21, 20250.110.110.110.110.11-12.48%-
Nov 20, 20250.130.130.130.130.131.75%2,000
Nov 19, 20250.110.130.110.130.1341.26%100,000
Nov 18, 20250.090.090.090.090.09-15.85%-
Nov 17, 20250.110.110.110.110.112.91%-
Nov 14, 20250.100.100.100.100.10-26,409
Nov 13, 20250.100.100.100.100.1019.77%17,300
Nov 12, 20250.090.090.090.090.09-3.70%-
Nov 11, 20250.080.090.080.090.09-10,000
Nov 10, 20250.080.090.080.090.0911.63%10,000
Nov 7, 20250.080.080.080.080.08--
Nov 6, 20250.080.080.080.080.08--
Nov 5, 20250.080.080.080.080.08-1,000
Nov 4, 20250.080.080.080.080.08--
Nov 3, 20250.080.080.080.080.08-2.44%-
Oct 31, 20250.080.080.080.080.08-12,100
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.08-8.89%-
Oct 28, 20250.080.090.080.090.099.76%10,401
Oct 27, 20250.080.090.080.080.082.50%45,401
Oct 24, 20250.080.080.080.080.08--
Oct 23, 20250.080.080.080.080.085.82%-
Oct 22, 20250.080.080.080.080.08-20.75%-
Oct 21, 20250.080.100.080.100.1022.78%4,000
Oct 20, 20250.080.080.080.080.084.30%-
Oct 17, 20250.070.070.070.070.07-7.11%-
Oct 16, 20250.080.080.080.080.08-0.62%2,000
Oct 15, 20250.080.080.080.080.086.61%-
Oct 14, 20250.080.080.080.080.08-6.31%-
Oct 13, 20250.080.080.080.080.089.49%-
Oct 10, 20250.070.070.070.070.07-0.27%-
Oct 9, 20250.070.070.070.070.07--
Oct 8, 20250.070.070.070.070.07--
Oct 7, 20250.070.070.070.070.07--
Oct 6, 20250.070.070.070.070.07--
Oct 3, 20250.070.070.070.070.070.68%-
Oct 2, 20250.070.070.070.070.0714.66%-
Oct 1, 20250.060.060.060.060.06-7.50%-
Sep 30, 20250.070.070.070.070.07-18.47%-
Sep 29, 20250.070.090.070.090.0926.68%26,000
Sep 26, 20250.070.070.070.070.071.21%-
Sep 25, 20250.070.070.070.070.071.07%-
Sep 24, 20250.070.070.070.070.074.29%-
Sep 23, 20250.060.060.060.060.060.32%-
Sep 22, 20250.060.060.060.060.060.16%-
Sep 19, 20250.060.060.060.060.06-2.80%-
Sep 18, 20250.060.060.060.060.062.55%-
Sep 17, 20250.060.060.060.060.06-2.94%-
Sep 16, 20250.060.060.060.060.06-1.37%-
Sep 15, 20250.070.070.070.070.07-6.29%-
Sep 12, 20250.070.070.070.070.078.53%-
Sep 11, 20250.060.060.060.060.06-0.46%-
Sep 10, 20250.060.060.060.060.06-4.85%-
Sep 9, 20250.070.070.070.070.07-15.93%-
Sep 8, 20250.080.080.080.080.08-10.89%-
Sep 5, 20250.080.090.080.090.095.70%10,000
Sep 4, 20250.090.090.090.090.0915.59%-
Sep 3, 20250.070.070.070.070.07-3.38%-
Sep 2, 20250.080.080.080.080.08-2.04%-
Sep 1, 20250.080.080.080.080.08--
Aug 29, 20250.080.080.080.080.082.08%-
Aug 28, 20250.080.080.080.080.0819.75%-
Aug 27, 20250.060.060.060.060.06-5.58%-
Aug 26, 20250.070.070.070.070.07-18.83%-
Aug 25, 20250.080.080.080.080.0821.59%430
Aug 22, 20250.070.070.070.070.0713.30%-
Aug 21, 20250.060.060.060.060.06-11.74%-
Aug 20, 20250.070.070.070.070.0715.38%-
Aug 19, 20250.060.060.060.060.06-14.69%-
Aug 18, 20250.070.070.070.070.07-5.27%-
Aug 15, 20250.070.070.070.070.07--
Aug 14, 20250.070.070.070.070.079.63%-
Aug 13, 20250.070.070.070.070.07-13.46%-
Aug 12, 20250.080.080.080.080.080.13%-
Aug 11, 20250.080.080.080.080.0824.04%-
Aug 8, 20250.060.060.060.060.06-15.14%-
Aug 7, 20250.070.070.070.070.0719.55%-
Aug 6, 20250.060.060.060.060.063.34%-
Aug 5, 20250.060.060.060.060.061.18%-
Aug 4, 20250.060.060.060.060.061.20%-
Aug 1, 20250.060.060.060.060.06-0.34%-
Jul 31, 20250.060.060.060.060.06-26.63%-
Jul 30, 20250.060.080.060.080.0812.68%30,000
Jul 29, 20250.070.070.070.070.07-20.31%-
Jul 28, 20250.080.090.080.090.0917.24%3,500
Jul 25, 20250.080.080.080.080.0817.28%-
Jul 23, 20250.060.060.060.060.06-1.52%-
Jul 22, 20250.070.070.070.070.071.54%-
Jul 21, 20250.060.060.060.060.06--
Jul 18, 20250.060.060.060.060.065.37%-
Jul 17, 20250.060.060.060.060.06-12.14%-