Skip to main content
Corus Entertainment Inc. (FRA:9CO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0115
-0.0015 (-11.54%)
At close: Dec 5, 2025

Corus Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.010.010.010.010.01-11.54%-
Dec 4, 20250.010.010.010.010.01160.00%-
Dec 3, 20250.010.010.010.010.01-50.00%-
Dec 2, 20250.010.010.010.010.01-4.76%-
Dec 1, 20250.010.010.010.010.0123.53%-
Nov 28, 20250.010.010.010.010.01-32.00%-
Nov 27, 20250.010.010.010.010.01-37.50%-
Nov 26, 20250.020.020.020.020.02--
Nov 25, 20250.020.020.020.020.02--
Nov 24, 20250.020.020.020.020.02--
Nov 21, 20250.020.020.020.020.02--
Nov 20, 20250.020.020.020.020.02--
Nov 19, 20250.020.020.020.020.02--
Nov 18, 20250.020.020.020.020.02--
Nov 17, 20250.020.020.020.020.02--
Nov 14, 20250.020.020.020.020.02--
Nov 13, 20250.020.020.020.020.02--
Nov 12, 20250.020.020.020.020.02--
Nov 11, 20250.020.020.020.020.02-24.53%-
Nov 10, 20250.030.030.030.030.0332.50%803,000
Nov 7, 20250.020.020.020.020.02-4.76%-
Nov 6, 20250.020.020.020.020.0227.27%20,300
Nov 5, 20250.020.020.020.020.02-45.00%-
Nov 4, 20250.030.030.030.030.03-53.85%5,700
Nov 3, 20250.070.070.070.070.078.33%2,500
Oct 31, 20250.060.060.060.060.06-18.92%12,000
Oct 30, 20250.050.220.050.070.0745.10%986,376
Oct 29, 20250.050.050.050.050.058.51%-
Oct 28, 20250.050.050.050.050.05-6.93%-
Oct 27, 20250.050.050.050.050.057.45%-
Oct 24, 20250.050.050.050.050.05-1.05%-
Oct 23, 20250.050.050.050.050.05-8.65%-
Oct 22, 20250.050.050.050.050.054.00%-
Oct 21, 20250.050.050.050.050.0511.11%-
Oct 20, 20250.050.050.050.050.05-14.29%-
Oct 17, 20250.050.050.050.050.057.14%-
Oct 16, 20250.050.050.050.050.05--
Oct 15, 20250.050.050.050.050.05-1.01%-
Oct 14, 20250.050.050.050.050.053.13%225
Oct 13, 20250.050.050.050.050.05-7.69%-
Oct 10, 20250.050.050.050.050.05-1.89%-
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.0512.77%-
Oct 7, 20250.050.050.050.050.05-5.05%-
Oct 6, 20250.050.050.050.050.05-2.94%-
Oct 3, 20250.050.050.050.050.05-5.56%-
Oct 2, 20250.050.050.050.050.058.00%-
Oct 1, 20250.050.050.050.050.05--
Sep 30, 20250.050.050.050.050.05-1.96%-
Sep 29, 20250.050.050.050.050.05-1.92%-
Sep 26, 20250.050.050.050.050.05--
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.05--
Sep 23, 20250.050.050.050.050.05-7.14%60
Sep 22, 20250.060.060.060.060.065.66%-
Sep 19, 20250.050.050.050.050.05-5.36%-
Sep 18, 20250.060.060.060.060.065.66%-
Sep 17, 20250.050.050.050.050.05-1.85%-
Sep 16, 20250.050.050.050.050.05-5.26%5,000
Sep 15, 20250.060.060.060.060.06--
Sep 12, 20250.060.060.060.060.065.56%-
Sep 11, 20250.050.050.050.050.05-6.09%-
Sep 10, 20250.060.060.060.060.066.48%100
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.05-0.92%-
Sep 5, 20250.050.050.050.050.054.81%-
Sep 4, 20250.050.050.050.050.05-5.45%-
Sep 3, 20250.060.060.060.060.060.92%-
Sep 2, 20250.050.050.050.050.05--
Sep 1, 20250.050.050.050.050.05-0.91%-
Aug 29, 20250.060.060.060.060.06--
Aug 28, 20250.060.060.060.060.061.85%-
Aug 27, 20250.050.050.050.050.05-0.92%-
Aug 26, 20250.050.050.050.050.050.93%-
Aug 25, 20250.050.050.050.050.05-0.92%-
Aug 22, 20250.050.050.050.050.05--
Aug 21, 20250.050.050.050.050.05-4.39%-
Aug 20, 20250.060.060.060.060.06-1.72%-
Aug 19, 20250.060.060.060.060.061.75%-
Aug 18, 20250.060.060.060.060.06-0.87%-
Aug 15, 20250.060.060.060.060.06-0.86%-
Aug 14, 20250.060.060.060.060.06--
Aug 13, 20250.060.060.060.060.06--
Aug 12, 20250.060.060.060.060.060.87%-
Aug 11, 20250.060.060.060.060.065.50%-
Aug 8, 20250.050.050.050.050.05--
Aug 7, 20250.050.050.050.050.05-6.03%-
Aug 6, 20250.060.060.060.060.06-3.33%-
Aug 5, 20250.060.060.060.060.063.45%-
Aug 4, 20250.060.060.060.060.06-0.85%-
Aug 1, 20250.060.060.060.060.065.41%-
Jul 31, 20250.060.060.060.060.060.91%-
Jul 30, 20250.060.060.060.060.06-3,000
Jul 29, 20250.060.060.060.060.06--
Jul 28, 20250.060.060.060.060.06-5.17%5,586
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.060.060.060.06-9.37%-
Jul 23, 20250.060.060.060.060.0610.34%31,960
Jul 22, 20250.060.060.060.060.06-4.13%-
Jul 21, 20250.060.060.060.060.06-4.72%3,020