Skip to main content
Wirtualna Polska Holding S.A. (FRA:9DE)
Germany flag Germany · Delayed Price · Currency is EUR
14.20
+0.48 (3.50%)
Last updated: Dec 4, 2025, 8:07 AM CET

Wirtualna Polska Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.1014.1014.1014.1014.10-0.70%-
Dec 4, 202514.2014.2014.2014.2014.203.50%-
Dec 3, 202513.7213.7213.7213.7213.72-0.29%-
Dec 2, 202513.7613.7613.7613.7613.761.62%-
Dec 1, 202513.5413.5413.5413.5413.541.80%-
Nov 28, 202513.3013.3013.3013.3013.300.91%-
Nov 27, 202513.1813.1813.1813.1813.18-1.20%-
Nov 26, 202513.3413.3413.3413.3413.34-4.17%-
Nov 25, 202512.8813.9212.8813.9213.9210.83%1,200
Nov 24, 202512.5612.5612.5612.5612.56-1.88%-
Nov 21, 202512.8012.8012.8012.8012.80-2.14%-
Nov 20, 202513.0813.0813.0813.0813.089.00%-
Nov 19, 202512.0012.0012.0012.0012.00-1.32%-
Nov 18, 202512.1612.1612.1612.1612.16-2.09%-
Nov 17, 202512.4212.4212.4212.4212.42-1.58%-
Nov 14, 202512.6212.6212.6212.6212.620.16%-
Nov 13, 202512.6012.6012.6012.6012.60-0.79%-
Nov 12, 202512.7012.7012.7012.7012.70--
Nov 11, 202512.7012.7012.7012.7012.70-0.63%-
Nov 10, 202512.7812.7812.7812.7812.780.16%-
Nov 7, 202512.7612.7612.7612.7612.761.43%-
Nov 6, 202512.5812.5812.5812.5812.580.16%-
Nov 5, 202512.5612.5612.5612.5612.56-0.48%-
Nov 4, 202512.6212.6212.6212.6212.62-0.47%-
Nov 3, 202512.6812.6812.6812.6812.68-2.46%-
Oct 31, 202513.0013.0013.0013.0013.00-1.07%-
Oct 30, 202513.1413.1413.1413.1413.14-2.38%-
Oct 29, 202513.4613.4613.4613.4613.460.30%-
Oct 28, 202513.4213.4213.4213.4213.422.44%-
Oct 27, 202513.1013.1013.1013.1013.10-1.80%-
Oct 24, 202513.3413.3413.3413.3413.34-1.48%-
Oct 23, 202513.5413.5413.5413.5413.54-2.73%-
Oct 22, 202513.9213.9213.9213.9213.92-1.56%-
Oct 21, 202514.1414.1414.1414.1414.143.21%-
Oct 20, 202513.7013.7013.7013.7013.70-1.58%-
Oct 17, 202513.9213.9213.9213.9213.92-1.69%-
Oct 16, 202514.1614.1614.1614.1614.164.58%-
Oct 15, 202513.5413.5413.5413.5413.542.11%-
Oct 14, 202513.2613.2613.2613.2613.260.76%-
Oct 13, 202513.1613.1613.1613.1613.160.15%-
Oct 10, 202513.1413.1413.1413.1413.14-1.05%-
Oct 9, 202513.2813.2813.2813.2813.28--
Oct 8, 202513.2813.2813.2813.2813.28-0.60%-
Oct 7, 202513.3613.3613.3613.3613.36-0.74%-
Oct 6, 202513.4613.4613.4613.4613.46-0.44%-
Oct 3, 202513.5213.5213.5213.5213.52-1.46%-
Oct 2, 202513.7213.7213.7213.7213.720.29%-
Oct 1, 202513.6813.6813.6813.6813.680.74%-
Sep 30, 202513.5813.5813.5813.5813.58--
Sep 29, 202513.5813.5813.5813.5813.58--
Sep 26, 202513.5813.5813.5813.5813.58-0.59%-
Sep 25, 202513.6613.6613.6613.6613.66-0.58%-
Sep 24, 202513.7413.7413.7413.7413.74-1.01%-
Sep 23, 202513.8813.8813.8813.8813.88-5.58%-
Sep 22, 202514.7014.7014.7014.7014.704.85%66
Sep 19, 202514.0214.0214.0214.0214.02-1.54%-
Sep 18, 202514.2414.2414.2414.2414.24-5.19%-
Sep 17, 202515.0215.0215.0215.0215.021.62%30
Sep 16, 202514.7814.7814.7814.7814.78-4.65%-
Sep 15, 202515.5015.5015.5015.5015.502.92%63
Sep 12, 202515.0615.0615.0615.0615.06-6.34%-
Sep 11, 202516.0816.0816.0816.0816.084.01%123
Sep 10, 202515.4615.4615.4615.4615.46--
Sep 9, 202515.4615.4615.4615.4615.462.66%-
Sep 8, 202515.0615.0615.0615.0615.06-0.79%-
Sep 5, 202515.1815.1815.1815.1815.180.40%-
Sep 4, 202515.1215.1215.1215.1215.121.61%-
Sep 3, 202514.8814.8814.8814.8814.88-0.40%-
Sep 2, 202514.9414.9414.9414.9414.94-1.58%-
Sep 1, 202515.1815.1815.1815.1815.182.15%-
Aug 29, 202514.8614.8614.8614.8614.86--
Aug 28, 202514.8614.8614.8614.8614.86-12.28%-
Aug 27, 202516.9416.9416.9416.9416.94-1.97%-
Aug 26, 202517.2817.2817.2817.2817.282.86%-
Aug 25, 202516.8016.8016.8016.8016.800.48%-
Aug 22, 202516.7216.7216.7216.7216.72-0.48%-
Aug 21, 202516.8016.8016.8016.8016.80-1.75%-
Aug 20, 202517.1017.1017.1017.1017.100.71%-
Aug 19, 202516.9816.9816.9816.9816.980.24%-
Aug 18, 202516.9416.9416.9416.9416.941.44%-
Aug 15, 202516.7016.7016.7016.7016.70--
Aug 14, 202516.7016.7016.7016.7016.70-0.83%-
Aug 13, 202516.8416.8416.8416.8416.84-1.64%-
Aug 12, 202517.1217.1217.1217.1217.12--
Aug 11, 202517.1217.1217.1217.1217.120.12%-
Aug 8, 202517.1017.1017.1017.1017.10-0.12%-
Aug 7, 202517.1217.1217.1217.1217.120.94%-
Aug 6, 202516.9616.9616.9616.9616.96-1.40%-
Aug 5, 202517.2017.2017.2017.2017.202.26%-
Aug 4, 202516.8216.8216.8216.8216.82-1.06%-
Aug 1, 202517.0017.0017.0017.0017.00-1.96%-
Jul 31, 202517.3417.3417.3417.3417.34-1.81%-
Jul 30, 202517.6617.6617.6617.6617.661.85%-
Jul 29, 202517.3417.3417.3417.3417.34-1.59%-
Jul 28, 202517.6217.6217.6217.6217.62-1.45%-
Jul 25, 202517.8817.8817.8817.8817.883.83%-
Jul 24, 202517.2217.2217.2217.2217.22-1.26%-
Jul 23, 202517.4417.4417.4417.4417.44-1.80%-
Jul 22, 202517.7617.7617.7617.7617.76-1.22%-
Jul 21, 202517.9817.9817.9817.9817.98-0.55%-