Skip to main content
Dustin Group AB (publ) (FRA:9DG)
Germany flag Germany · Delayed Price · Currency is EUR
0.167
+0.006 (3.92%)
Last updated: Dec 5, 2025, 9:18 AM CET

Dustin Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.160.160.160.160.16-5.53%-
Dec 3, 20250.170.170.170.170.176.58%-
Dec 2, 20250.160.160.160.160.1643.27%-
Dec 1, 20250.110.110.110.110.11-26.81%-
Nov 28, 20250.150.150.150.150.1555.31%-
Nov 27, 20250.100.100.100.100.10-35.44%-
Nov 26, 20250.150.150.150.150.1554.90%-
Nov 25, 20250.100.100.100.100.10-2.00%-
Nov 24, 20250.100.100.100.100.10-35.73%-
Nov 21, 20250.100.160.100.160.1655.60%1,000
Nov 20, 20250.100.100.100.100.10-1.96%-
Nov 19, 20250.100.100.100.100.10-3.77%-
Nov 18, 20250.110.110.110.110.11-4.50%-
Nov 17, 20250.110.110.110.110.11-5.13%-
Nov 14, 20250.120.120.120.120.127.34%-
Nov 13, 20250.110.110.110.110.11-3.54%-
Nov 12, 20250.110.110.110.110.110.89%-
Nov 11, 20250.110.110.110.110.11-0.88%-
Nov 10, 20250.110.110.110.110.110.89%-
Nov 7, 20250.110.110.110.110.11-33.01%-
Nov 6, 20250.170.170.170.170.1740.50%-
Nov 5, 20250.120.120.120.120.12-30.69%-
Nov 4, 20250.170.170.170.170.1729.10%-
Nov 3, 20250.130.130.130.130.13-0.75%-
Oct 31, 20250.130.130.130.130.13-2.90%-
Oct 30, 20250.140.140.140.140.142.99%-
Oct 29, 20250.130.130.130.130.13-0.74%-
Oct 28, 20250.140.140.140.140.14-2.17%-
Oct 27, 20250.140.140.140.140.141.47%-
Oct 24, 20250.140.140.140.140.140.74%-
Oct 23, 20250.140.140.140.140.14-6.90%-
Oct 22, 20250.150.150.150.150.154.32%-
Oct 21, 20250.140.140.140.140.1411.20%-
Oct 20, 20250.130.130.130.130.13-9.42%-
Oct 17, 20250.140.140.140.140.149.52%-
Oct 16, 20250.130.130.130.130.132.44%-
Oct 15, 20250.120.120.120.120.12-4.65%-
Oct 14, 20250.130.130.130.130.13-2.27%-
Oct 13, 20250.130.130.130.130.13-4.35%-
Oct 10, 20250.140.140.140.140.144.55%-
Oct 9, 20250.130.130.130.130.1310.00%-
Oct 8, 20250.120.120.120.120.122.56%-
Oct 7, 20250.120.120.120.120.127.34%-
Oct 6, 20250.110.110.110.110.110.93%-
Oct 3, 20250.110.110.110.110.112.86%-
Oct 2, 20250.110.110.110.110.116.06%-
Oct 1, 20250.100.100.100.100.10-1.98%-
Sep 30, 20250.100.100.100.100.104.12%-
Sep 29, 20250.100.100.100.100.103.19%-
Sep 26, 20250.090.090.090.090.091.08%-
Sep 25, 20250.090.090.090.090.09-34.60%-
Sep 24, 20250.090.140.090.140.142.60%-
Sep 23, 20250.090.140.090.140.14-1.42%-
Sep 22, 20250.090.140.090.140.140.43%-
Sep 19, 20250.090.140.090.140.140.79%-
Sep 18, 20250.090.140.090.140.1452.64%-
Sep 17, 20250.090.090.090.090.09-35.51%-
Sep 16, 20250.090.140.090.140.1450.11%-
Sep 15, 20250.090.090.090.090.09-34.49%-
Sep 12, 20250.090.140.090.140.1454.30%-
Sep 11, 20250.090.090.090.090.09-31.37%-
Sep 10, 20250.100.140.100.140.14-0.66%-
Sep 9, 20250.100.150.100.140.14-7.15%-
Sep 8, 20250.100.150.100.150.1554.63%-
Sep 5, 20250.100.100.100.100.102.15%-
Sep 4, 20250.090.090.090.090.091.09%-
Sep 3, 20250.090.090.090.090.09-35.48%-
Sep 2, 20250.090.140.090.140.1450.11%-
Sep 1, 20250.100.100.100.100.10-33.05%-
Aug 29, 20250.090.140.090.140.1457.67%-
Aug 28, 20250.090.090.090.090.09-35.34%-
Aug 27, 20250.090.140.090.140.14-1.90%-
Aug 26, 20250.100.140.100.140.1440.50%-
Aug 25, 20250.100.100.100.100.10-28.97%-
Aug 22, 20250.100.150.100.140.14-2.47%-
Aug 21, 20250.100.150.100.150.152.97%-
Aug 20, 20250.100.140.100.140.14-0.07%-
Aug 19, 20250.090.140.090.140.140.57%-
Aug 18, 20250.090.140.090.140.14-0.42%-
Aug 15, 20250.090.140.090.140.141.58%-
Aug 14, 20250.090.140.090.140.1453.08%-
Aug 13, 20250.090.090.090.090.09-35.00%-
Aug 12, 20250.090.140.090.140.140.21%-
Aug 11, 20250.150.150.140.140.14-3.72%-
Aug 8, 20250.090.150.090.150.1557.72%-
Aug 7, 20250.090.090.090.090.09-37.16%-
Aug 6, 20250.100.150.100.150.153.54%-
Aug 5, 20250.090.140.090.140.142.91%-
Aug 4, 20250.090.140.090.140.141.18%-
Aug 1, 20250.090.140.090.140.14-2.79%-
Jul 31, 20250.090.140.090.140.14-4.97%-
Jul 30, 20250.100.150.100.150.1553.12%-
Jul 29, 20250.100.100.100.100.10-34.47%-
Jul 28, 20250.100.150.100.150.151.17%-
Jul 25, 20250.100.140.100.140.14-2.36%-
Jul 24, 20250.100.150.100.150.1552.89%-
Jul 23, 20250.100.100.100.100.10-33.47%-
Jul 22, 20250.100.150.100.150.150.28%-
Jul 21, 20250.100.150.100.150.15-1.02%-
Jul 18, 20250.100.150.100.150.1556.28%-