Sprinklr, Inc. (FRA:9EI)
Germany
· Delayed Price · Currency is EUR 6.70
+0.12 (1.86%)
At close: Dec 5, 2025
Sprinklr Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.86% | - |
| Dec 4, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.55% | - |
| Dec 3, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 5.65% | - |
| Dec 2, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.75% | - |
| Dec 1, 2025 | 6.14 | 6.30 | 6.14 | 6.30 | 6.30 | 2.11% | 91 |
| Nov 28, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.26% | - |
| Nov 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.71% | - |
| Nov 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.91% | - |
| Nov 25, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.56% | - |
| Nov 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 3.10% | - |
| Nov 21, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.30% | - |
| Nov 20, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.67% | - |
| Nov 19, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.13% | - |
| Nov 18, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -4.09% | - |
| Nov 17, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.36% | - |
| Nov 14, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -3.13% | - |
| Nov 13, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.90% | - |
| Nov 12, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.41% | - |
| Nov 11, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.09% | - |
| Nov 10, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.43% | - |
| Nov 7, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.37% | - |
| Nov 6, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.09% | - |
| Nov 5, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.85% | - |
| Nov 4, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.48% | - |
| Nov 3, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.67% | - |
| Oct 31, 2025 | 6.45 | 6.58 | 6.45 | 6.58 | 6.58 | -0.66% | 3,510 |
| Oct 30, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.52% | - |
| Oct 29, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.17% | - |
| Oct 28, 2025 | 6.63 | 6.75 | 6.63 | 6.66 | 6.66 | 0.12% | 1,200 |
| Oct 27, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.73% | - |
| Oct 24, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.63% | - |
| Oct 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03% | - |
| Oct 22, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.82% | - |
| Oct 21, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.01% | - |
| Oct 20, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.83% | - |
| Oct 17, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -3.08% | - |
| Oct 16, 2025 | 6.44 | 6.55 | 6.44 | 6.55 | 6.55 | 2.28% | 1,175 |
| Oct 15, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.56% | - |
| Oct 14, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.33% | - |
| Oct 13, 2025 | 6.44 | 6.46 | 6.44 | 6.46 | 6.46 | -0.80% | 350 |
| Oct 10, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.12% | - |
| Oct 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.31% | - |
| Oct 8, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.96% | - |
| Oct 7, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.52% | - |
| Oct 6, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.64% | - |
| Oct 3, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.12% | - |
| Oct 2, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.30% | - |
| Oct 1, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -2.42% | - |
| Sep 30, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.36% | - |
| Sep 29, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.33% | - |
| Sep 26, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.84% | - |
| Sep 25, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.43% | - |
| Sep 24, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.03% | - |
| Sep 23, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.52% | - |
| Sep 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.12% | - |
| Sep 19, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.12% | - |
| Sep 18, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.79% | - |
| Sep 17, 2025 | 6.54 | 6.58 | 6.54 | 6.58 | 6.58 | 0.21% | 148 |
| Sep 16, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.01% | - |
| Sep 15, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.31% | - |
| Sep 12, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 2.09% | - |
| Sep 11, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.92% | - |
| Sep 10, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Sep 9, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.85% | - |
| Sep 8, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.54% | - |
| Sep 5, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.10% | - |
| Sep 4, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -10.91% | - |
| Sep 3, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.32% | - |
| Sep 2, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.17% | - |
| Sep 1, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.84% | - |
| Aug 29, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.87% | - |
| Aug 28, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2.92% | - |
| Aug 27, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.36% | - |
| Aug 26, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.79% | - |
| Aug 25, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.38% | - |
| Aug 22, 2025 | 7.08 | 7.26 | 7.08 | 7.26 | 7.26 | 3.21% | 600 |
| Aug 21, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.99% | - |
| Aug 20, 2025 | 7.07 | 7.10 | 7.07 | 7.10 | 7.10 | 0.34% | 217 |
| Aug 19, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.58% | - |
| Aug 18, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 2.08% | - |
| Aug 15, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -2.15% | - |
| Aug 14, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 3.35% | - |
| Aug 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.36% | - |
| Aug 12, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -3.75% | - |
| Aug 11, 2025 | 6.90 | 6.99 | 6.90 | 6.99 | 6.99 | -2.76% | 100 |
| Aug 8, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -6.19% | - |
| Aug 7, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.55% | - |
| Aug 6, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% | - |
| Aug 5, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 3.34% | - |
| Aug 4, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -5.28% | - |
| Aug 1, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.57% | - |
| Jul 31, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.32% | - |
| Jul 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.65% | - |
| Jul 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.65% | - |
| Jul 28, 2025 | 7.78 | 8.00 | 7.78 | 8.00 | 8.00 | 5.18% | 500 |
| Jul 25, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.21% | - |
| Jul 24, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.03% | - |
| Jul 23, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.42% | - |
| Jul 22, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.68% | - |
| Jul 21, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.44% | - |